Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.40 | 3.40 | 24.0K |
| 09:50 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 09:55 | 3.41 | 3.48 | 3.41 | 3.41 | 40.0K |
| 10:00 | 3.48 | 3.48 | 3.45 | 3.45 | 16.0K |
| 10:05 | 3.57 | 3.57 | 3.56 | 3.57 | 361.6K |
| 10:10 | 3.54 | 3.55 | 3.54 | 3.54 | 0.0K |
| 10:15 | 3.50 | 3.50 | 3.50 | 3.50 | 16.0K |
| 10:35 | 3.49 | 3.49 | 3.48 | 3.49 | 40.0K |
| 10:40 | 3.48 | 3.48 | 3.47 | 3.47 | 0.0K |
| 10:50 | 3.46 | 3.49 | 3.42 | 3.43 | 8.0K |
| 10:55 | 3.39 | 3.39 | 3.34 | 3.34 | 120.0K |
| 11:00 | 3.36 | 3.36 | 3.34 | 3.35 | 0.0K |
| 11:05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 11:10 | 3.37 | 3.37 | 3.37 | 3.37 | 40.0K |
| 11:15 | 3.38 | 3.38 | 3.38 | 3.38 | 16.0K |
| 13:00 | 3.40 | 3.40 | 3.40 | 3.40 | 32.0K |
| 13:25 | 3.45 | 3.45 | 3.45 | 3.45 | 520.0K |
| 13:30 | 3.44 | 3.44 | 3.43 | 3.44 | 376.0K |
| 13:35 | 3.42 | 3.42 | 3.42 | 3.42 | 40.0K |
| 13:40 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 13:45 | 3.40 | 3.41 | 3.39 | 3.40 | 680.0K |
| 14:25 | 3.42 | 3.42 | 3.41 | 3.42 | 56.0K |
| 14:40 | 3.41 | 3.43 | 3.41 | 3.42 | 216.0K |
| 14:55 | 3.41 | 3.41 | 3.41 | 3.41 | 32.0K |
| 15:10 | 3.42 | 3.42 | 3.42 | 3.42 | 16.0K |
| 15:15 | 3.41 | 3.41 | 3.41 | 3.41 | 40.0K |
| 15:40 | 3.43 | 3.47 | 3.43 | 3.47 | 384.0K |
| 15:45 | 3.49 | 3.49 | 3.49 | 3.49 | 48.0K |
| 15:55 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |