Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.91 | 3.62 | 3.62 | 104.0K |
| 09:35 | 3.63 | 3.64 | 3.60 | 3.61 | 48.0K |
| 09:40 | 3.60 | 3.60 | 3.59 | 3.59 | 8.0K |
| 09:45 | 3.58 | 3.58 | 3.50 | 3.50 | 64.0K |
| 09:50 | 3.49 | 3.49 | 3.49 | 3.49 | 8.0K |
| 09:55 | 3.50 | 3.55 | 3.49 | 3.55 | 336.0K |
| 10:00 | 3.54 | 3.55 | 3.48 | 3.48 | 337.0K |
| 10:05 | 3.56 | 3.56 | 3.50 | 3.50 | 40.0K |
| 10:10 | 3.48 | 3.48 | 3.40 | 3.40 | 32.0K |
| 10:15 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 10:25 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 10:30 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |
| 10:35 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |
| 10:40 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0K |
| 10:45 | 3.47 | 3.51 | 3.47 | 3.51 | 48.0K |
| 11:40 | 3.57 | 3.57 | 3.57 | 3.57 | 128.0K |
| 11:45 | 3.60 | 3.60 | 3.60 | 3.60 | 40.0K |
| 11:50 | 3.53 | 3.53 | 3.52 | 3.52 | 64.0K |
| 13:20 | 3.56 | 3.60 | 3.56 | 3.60 | 56.0K |
| 13:25 | 3.63 | 3.65 | 3.63 | 3.65 | 168.0K |
| 13:30 | 3.68 | 3.72 | 3.68 | 3.71 | 120.0K |
| 13:35 | 3.70 | 3.70 | 3.68 | 3.68 | 0.0K |
| 13:40 | 3.69 | 3.73 | 3.69 | 3.71 | 120.0K |
| 13:45 | 3.75 | 3.76 | 3.75 | 3.76 | 136.0K |
| 13:50 | 3.78 | 3.80 | 3.77 | 3.77 | 149.0K |
| 13:55 | 3.73 | 3.74 | 3.70 | 3.70 | 168.0K |
| 14:00 | 3.63 | 3.70 | 3.61 | 3.70 | 240.0K |
| 14:15 | 3.73 | 3.73 | 3.68 | 3.68 | 64.0K |
| 14:20 | 3.74 | 3.75 | 3.74 | 3.75 | 184.0K |
| 14:25 | 3.66 | 3.67 | 3.62 | 3.67 | 352.0K |
| 14:30 | 3.66 | 3.66 | 3.66 | 3.66 | 80.0K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 8.0K |
| 14:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 14:45 | 3.63 | 3.66 | 3.63 | 3.66 | 32.0K |
| 14:50 | 3.68 | 3.68 | 3.68 | 3.68 | 16.0K |
| 15:10 | 3.69 | 3.70 | 3.61 | 3.61 | 184.0K |
| 15:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:20 | 3.63 | 3.64 | 3.63 | 3.63 | 0.0K |
| 15:25 | 3.64 | 3.66 | 3.64 | 3.65 | 0.0K |
| 15:30 | 3.64 | 3.66 | 3.64 | 3.66 | 0.0K |
| 15:35 | 3.68 | 3.70 | 3.68 | 3.70 | 72.0K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 32.0K |
| 15:45 | 3.74 | 3.74 | 3.74 | 3.74 | 32.0K |
| 15:55 | 3.73 | 3.73 | 3.69 | 3.73 | 232.0K |