Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.72 3.72 3.72 3.72 0.0K
09:40 3.69 3.69 3.63 3.63 24.0K
09:55 3.68 3.70 3.68 3.70 440.0K
10:00 3.78 3.78 3.78 3.78 112.0K
10:05 3.80 3.80 3.80 3.80 68.0K
10:10 3.85 3.90 3.83 3.83 168.0K
10:15 3.84 3.84 3.75 3.75 136.0K
10:25 3.78 3.78 3.78 3.78 32.0K
10:30 3.80 3.80 3.80 3.80 64.0K
10:35 3.81 3.81 3.81 3.81 16.0K
10:45 3.82 3.85 3.82 3.85 224.0K
11:00 3.83 3.83 3.83 3.83 24.0K
11:05 3.84 3.84 3.84 3.84 8.0K
11:15 3.85 3.85 3.85 3.85 168.0K
11:20 3.88 3.88 3.86 3.86 32.0K
11:25 3.90 3.93 3.90 3.93 376.0K
11:30 3.95 3.99 3.91 3.99 216.0K
11:35 3.96 4.00 3.96 4.00 367.0K
11:40 3.99 3.99 3.92 3.92 49.0K
11:50 3.99 3.99 3.99 3.99 80.0K
11:55 4.00 4.01 3.92 3.92 252.0K
13:00 3.95 3.96 3.85 3.85 440.0K
13:05 3.86 3.86 3.86 3.86 0.0K
13:10 3.92 3.92 3.91 3.92 24.0K
13:20 3.94 3.96 3.94 3.96 40.0K
13:25 3.95 4.00 3.95 4.00 80.0K
13:30 3.95 4.02 3.95 4.02 128.0K
13:35 4.03 4.05 4.03 4.05 168.0K
13:40 4.06 4.10 4.06 4.09 136.0K
13:45 4.08 4.10 4.08 4.10 120.0K
13:50 4.09 4.09 4.09 4.09 32.0K
13:55 4.10 4.15 4.10 4.15 168.0K
14:00 4.12 4.12 4.06 4.06 120.8K
14:05 4.08 4.08 4.08 4.08 16.0K
14:10 4.07 4.07 4.06 4.06 16.0K
14:15 4.03 4.03 4.03 4.03 16.0K
14:30 4.05 4.05 4.05 4.05 152.0K
14:35 4.04 4.06 4.04 4.05 132.0K
14:45 4.00 4.00 4.00 4.00 272.0K
14:50 4.01 4.01 4.01 4.01 0.0K
14:55 4.02 4.02 4.02 4.02 0.0K
15:00 4.06 4.08 4.06 4.08 34.0K
15:15 4.03 4.05 4.03 4.05 56.0K
15:20 4.08 4.08 4.07 4.07 176.0K
15:30 4.04 4.04 4.04 4.04 96.0K
15:35 4.06 4.06 4.06 4.06 64.0K
15:55 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available