Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.79 | 3.79 | 3.79 | 3.79 | 48.0K |
| 09:55 | 3.73 | 3.79 | 3.73 | 3.79 | 64.0K |
| 10:00 | 3.72 | 3.72 | 3.72 | 3.72 | 24.0K |
| 10:05 | 3.74 | 3.74 | 3.72 | 3.72 | 32.0K |
| 10:25 | 3.74 | 3.75 | 3.70 | 3.70 | 160.0K |
| 10:50 | 3.69 | 3.69 | 3.68 | 3.69 | 16.0K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.69 | 8.0K |
| 11:15 | 3.68 | 3.68 | 3.65 | 3.65 | 128.0K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 152.0K |
| 11:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 11:30 | 3.78 | 3.78 | 3.76 | 3.76 | 8.0K |
| 11:35 | 3.75 | 3.76 | 3.69 | 3.69 | 32.0K |
| 11:50 | 3.62 | 3.70 | 3.62 | 3.70 | 96.0K |
| 11:55 | 3.68 | 3.68 | 3.68 | 3.68 | 56.0K |
| 13:35 | 3.66 | 3.66 | 3.66 | 3.66 | 24.0K |
| 13:50 | 3.69 | 3.69 | 3.69 | 3.69 | 42.0K |
| 13:55 | 3.73 | 3.73 | 3.73 | 3.73 | 104.0K |
| 14:10 | 3.74 | 3.74 | 3.74 | 3.74 | 16.0K |
| 14:25 | 3.73 | 3.73 | 3.73 | 3.73 | 32.0K |
| 14:35 | 3.72 | 3.73 | 3.72 | 3.73 | 0.0K |
| 14:45 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 14:50 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 15:00 | 3.73 | 3.73 | 3.73 | 3.73 | 216.0K |
| 15:45 | 3.71 | 3.71 | 3.71 | 3.71 | 16.0K |
| 15:50 | 3.72 | 3.73 | 3.71 | 3.71 | 48.0K |
| 15:55 | 3.70 | 3.78 | 3.70 | 3.78 | 136.0K |