Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.86 | 3.84 | 3.84 | 0.0K |
| 09:35 | 3.85 | 3.85 | 3.85 | 3.85 | 8.0K |
| 09:40 | 3.94 | 3.94 | 3.90 | 3.90 | 72.0K |
| 09:50 | 3.83 | 3.83 | 3.76 | 3.76 | 102.0K |
| 09:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 10:00 | 3.78 | 3.78 | 3.76 | 3.78 | 0.0K |
| 10:05 | 3.77 | 3.80 | 3.77 | 3.80 | 48.0K |
| 10:20 | 3.83 | 3.83 | 3.83 | 3.83 | 56.0K |
| 10:25 | 3.79 | 3.79 | 3.77 | 3.77 | 24.0K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 8.0K |
| 10:40 | 3.77 | 3.77 | 3.77 | 3.77 | 8.0K |
| 10:45 | 3.76 | 3.82 | 3.76 | 3.82 | 160.0K |
| 10:50 | 3.84 | 3.88 | 3.84 | 3.87 | 88.0K |
| 10:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 11:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:20 | 3.84 | 3.84 | 3.83 | 3.83 | 16.0K |
| 11:25 | 3.82 | 3.83 | 3.82 | 3.83 | 8.0K |
| 13:05 | 3.82 | 3.83 | 3.82 | 3.83 | 0.0K |
| 13:10 | 3.82 | 3.82 | 3.79 | 3.79 | 32.0K |
| 13:15 | 3.78 | 3.78 | 3.78 | 3.78 | 112.0K |
| 13:30 | 3.76 | 3.76 | 3.76 | 3.76 | 63.0K |
| 13:35 | 3.75 | 3.75 | 3.70 | 3.72 | 83.0K |
| 13:55 | 3.74 | 3.74 | 3.74 | 3.74 | 56.0K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.71 | 40.0K |
| 14:10 | 3.68 | 3.68 | 3.68 | 3.68 | 128.0K |
| 14:15 | 3.67 | 3.71 | 3.67 | 3.71 | 104.0K |
| 14:35 | 3.77 | 3.77 | 3.76 | 3.77 | 40.0K |
| 14:55 | 3.70 | 3.70 | 3.68 | 3.68 | 112.0K |
| 15:00 | 3.70 | 3.70 | 3.68 | 3.70 | 120.0K |
| 15:10 | 3.68 | 3.68 | 3.68 | 3.68 | 56.0K |
| 15:15 | 3.67 | 3.68 | 3.67 | 3.67 | 48.0K |
| 15:25 | 3.66 | 3.76 | 3.66 | 3.69 | 96.0K |
| 15:30 | 3.65 | 3.65 | 3.65 | 3.65 | 32.0K |
| 15:35 | 3.68 | 3.70 | 3.67 | 3.70 | 72.0K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 15:45 | 3.71 | 3.71 | 3.70 | 3.70 | 24.0K |
| 15:50 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 15:55 | 3.69 | 3.76 | 3.64 | 3.75 | 128.0K |