Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.94 | 3.91 | 3.94 | 24.0K |
| 09:35 | 3.95 | 3.95 | 3.94 | 3.95 | 80.0K |
| 09:40 | 3.94 | 3.95 | 3.94 | 3.95 | 64.0K |
| 09:55 | 3.95 | 3.95 | 3.90 | 3.90 | 80.0K |
| 10:05 | 3.91 | 3.91 | 3.91 | 3.91 | 64.0K |
| 10:10 | 3.93 | 3.95 | 3.91 | 3.94 | 192.0K |
| 10:25 | 3.93 | 3.94 | 3.92 | 3.92 | 0.0K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:45 | 3.93 | 3.93 | 3.92 | 3.92 | 0.0K |
| 10:50 | 3.92 | 3.92 | 3.92 | 3.92 | 16.0K |
| 11:00 | 3.93 | 4.00 | 3.93 | 3.95 | 366.0K |
| 11:20 | 3.88 | 3.88 | 3.88 | 3.88 | 16.0K |
| 11:30 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 13:05 | 3.92 | 3.95 | 3.92 | 3.95 | 72.0K |
| 13:10 | 3.98 | 3.98 | 3.95 | 3.95 | 104.0K |
| 13:15 | 3.94 | 3.95 | 3.94 | 3.95 | 16.0K |
| 13:20 | 3.96 | 3.96 | 3.95 | 3.96 | 16.0K |
| 13:30 | 3.97 | 3.98 | 3.96 | 3.96 | 109.0K |
| 13:55 | 3.91 | 3.91 | 3.88 | 3.88 | 120.0K |
| 14:05 | 3.85 | 3.85 | 3.85 | 3.85 | 8.0K |
| 14:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 320.0K |
| 14:40 | 3.90 | 3.90 | 3.81 | 3.81 | 32.0K |
| 14:45 | 3.85 | 3.85 | 3.85 | 3.85 | 24.0K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 24.0K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 15:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 15:50 | 3.83 | 3.85 | 3.83 | 3.85 | 16.0K |
| 15:55 | 3.90 | 3.90 | 3.85 | 3.85 | 16.0K |