Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.73 | 3.73 | 32.0K |
| 09:35 | 3.74 | 3.76 | 3.74 | 3.76 | 64.0K |
| 09:40 | 3.70 | 3.71 | 3.66 | 3.66 | 296.0K |
| 09:45 | 3.65 | 3.71 | 3.55 | 3.66 | 232.0K |
| 09:50 | 3.60 | 3.60 | 3.55 | 3.57 | 144.0K |
| 09:55 | 3.51 | 3.56 | 3.51 | 3.56 | 168.0K |
| 10:00 | 3.64 | 3.64 | 3.61 | 3.62 | 144.0K |
| 10:05 | 3.64 | 3.64 | 3.60 | 3.60 | 8.0K |
| 10:10 | 3.65 | 3.65 | 3.64 | 3.64 | 112.0K |
| 10:20 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 10:25 | 3.66 | 3.67 | 3.65 | 3.65 | 64.0K |
| 10:45 | 3.62 | 3.62 | 3.61 | 3.61 | 88.0K |
| 10:50 | 3.65 | 3.65 | 3.64 | 3.65 | 56.0K |
| 11:10 | 3.64 | 3.65 | 3.64 | 3.65 | 120.0K |
| 11:25 | 3.63 | 3.63 | 3.63 | 3.63 | 18.0K |
| 11:30 | 3.64 | 3.65 | 3.63 | 3.64 | 0.0K |
| 11:40 | 3.65 | 3.65 | 3.64 | 3.64 | 0.0K |
| 13:30 | 3.66 | 3.67 | 3.63 | 3.63 | 104.0K |
| 13:40 | 3.68 | 3.68 | 3.68 | 3.68 | 32.0K |
| 14:05 | 3.67 | 3.68 | 3.67 | 3.67 | 120.0K |
| 14:10 | 3.66 | 3.66 | 3.61 | 3.61 | 64.0K |
| 14:15 | 3.60 | 3.60 | 3.59 | 3.59 | 80.0K |
| 14:20 | 3.64 | 3.64 | 3.60 | 3.60 | 64.0K |
| 14:25 | 3.66 | 3.66 | 3.61 | 3.61 | 40.0K |
| 14:30 | 3.66 | 3.66 | 3.60 | 3.60 | 8.0K |
| 14:35 | 3.55 | 3.55 | 3.55 | 3.55 | 56.0K |
| 14:40 | 3.66 | 3.66 | 3.61 | 3.63 | 200.0K |
| 14:45 | 3.62 | 3.67 | 3.60 | 3.60 | 48.0K |
| 15:25 | 3.59 | 3.59 | 3.56 | 3.56 | 80.0K |
| 15:45 | 3.66 | 3.66 | 3.64 | 3.66 | 272.0K |
| 15:50 | 3.64 | 3.64 | 3.59 | 3.59 | 56.0K |
| 15:55 | 3.66 | 3.66 | 3.59 | 3.59 | 64.0K |