Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.85 | 3.85 | 3.84 | 3.84 | 32.0K |
| 09:40 | 3.82 | 3.83 | 3.82 | 3.83 | 0.0K |
| 09:50 | 3.78 | 3.78 | 3.78 | 3.78 | 40.0K |
| 10:00 | 3.79 | 3.79 | 3.79 | 3.79 | 112.0K |
| 10:05 | 3.68 | 3.79 | 3.68 | 3.79 | 160.0K |
| 10:35 | 3.78 | 3.78 | 3.71 | 3.71 | 16.0K |
| 10:40 | 3.70 | 3.78 | 3.70 | 3.77 | 136.0K |
| 10:45 | 3.71 | 3.71 | 3.71 | 3.71 | 8.0K |
| 10:50 | 3.69 | 3.69 | 3.69 | 3.69 | 40.0K |
| 10:55 | 3.70 | 3.70 | 3.70 | 3.70 | 56.0K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.69 | 104.0K |
| 11:10 | 3.63 | 3.76 | 3.63 | 3.76 | 432.0K |
| 11:20 | 3.76 | 3.76 | 3.75 | 3.75 | 0.0K |
| 11:30 | 3.74 | 3.74 | 3.71 | 3.71 | 10.0K |
| 11:50 | 3.82 | 3.82 | 3.76 | 3.76 | 72.0K |
| 13:00 | 3.75 | 3.76 | 3.75 | 3.76 | 0.0K |
| 13:05 | 3.75 | 3.75 | 3.75 | 3.75 | 16.0K |
| 13:20 | 3.77 | 3.77 | 3.68 | 3.68 | 96.0K |
| 14:05 | 3.67 | 3.67 | 3.67 | 3.67 | 8.0K |
| 14:20 | 3.60 | 3.66 | 3.60 | 3.63 | 256.0K |
| 14:30 | 3.74 | 3.74 | 3.66 | 3.66 | 64.0K |
| 14:45 | 3.68 | 3.68 | 3.65 | 3.65 | 96.0K |
| 14:50 | 3.63 | 3.63 | 3.63 | 3.63 | 72.0K |
| 15:25 | 3.62 | 3.62 | 3.62 | 3.62 | 16.0K |
| 15:35 | 3.65 | 3.65 | 3.64 | 3.64 | 24.0K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 40.0K |
| 15:45 | 3.64 | 3.65 | 3.63 | 3.63 | 56.0K |
| 15:55 | 3.71 | 3.71 | 3.70 | 3.70 | 40.0K |