Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.78 | 3.71 | 3.71 | 40.0K |
| 09:40 | 3.69 | 3.71 | 3.69 | 3.71 | 0.0K |
| 09:45 | 3.70 | 3.71 | 3.70 | 3.71 | 0.0K |
| 09:50 | 3.70 | 3.71 | 3.70 | 3.70 | 0.0K |
| 09:55 | 3.73 | 3.73 | 3.73 | 3.73 | 104.0K |
| 10:00 | 3.72 | 3.74 | 3.68 | 3.68 | 152.0K |
| 10:05 | 3.67 | 3.72 | 3.67 | 3.71 | 104.0K |
| 10:10 | 3.70 | 3.72 | 3.68 | 3.68 | 16.0K |
| 10:20 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 10:25 | 3.66 | 3.66 | 3.65 | 3.65 | 0.0K |
| 10:30 | 3.69 | 3.69 | 3.69 | 3.69 | 40.0K |
| 10:35 | 3.67 | 3.68 | 3.65 | 3.66 | 32.0K |
| 10:40 | 3.65 | 3.66 | 3.65 | 3.66 | 32.0K |
| 11:25 | 3.73 | 3.73 | 3.71 | 3.71 | 120.0K |
| 11:30 | 3.72 | 3.73 | 3.72 | 3.72 | 0.0K |
| 11:35 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 11:50 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 13:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 13:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 13:25 | 3.64 | 3.64 | 3.64 | 3.64 | 24.0K |
| 13:30 | 3.64 | 3.64 | 3.63 | 3.63 | 192.0K |
| 13:35 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 13:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 13:50 | 3.60 | 3.60 | 3.60 | 3.60 | 32.0K |
| 14:00 | 3.55 | 3.55 | 3.55 | 3.55 | 96.0K |
| 14:10 | 3.54 | 3.54 | 3.53 | 3.53 | 48.0K |
| 14:15 | 3.54 | 3.55 | 3.54 | 3.55 | 0.0K |
| 14:20 | 3.53 | 3.53 | 3.53 | 3.53 | 80.0K |
| 14:35 | 3.50 | 3.51 | 3.48 | 3.48 | 192.0K |
| 14:40 | 3.49 | 3.63 | 3.49 | 3.58 | 120.0K |
| 14:45 | 3.66 | 3.66 | 3.57 | 3.57 | 256.0K |
| 14:50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 14:55 | 3.52 | 3.52 | 3.52 | 3.52 | 40.0K |
| 15:00 | 3.52 | 3.57 | 3.52 | 3.53 | 25.0K |
| 15:20 | 3.52 | 3.52 | 3.49 | 3.49 | 96.0K |
| 15:30 | 3.50 | 3.50 | 3.50 | 3.50 | 16.0K |
| 15:45 | 3.51 | 3.51 | 3.50 | 3.50 | 72.0K |
| 15:50 | 3.49 | 3.49 | 3.48 | 3.48 | 8.0K |
| 15:55 | 3.49 | 3.67 | 3.49 | 3.67 | 248.0K |