Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 3.65 | 3.65 | 3.65 | 3.65 | 560.0K |
| 10:25 | 3.64 | 3.65 | 3.64 | 3.65 | 112.0K |
| 10:30 | 3.66 | 3.66 | 3.66 | 3.66 | 80.0K |
| 10:35 | 3.62 | 3.62 | 3.62 | 3.62 | 97.8K |
| 11:25 | 3.63 | 3.69 | 3.62 | 3.68 | 40.0K |
| 11:30 | 3.67 | 3.67 | 3.66 | 3.66 | 8.0K |
| 11:35 | 3.65 | 3.66 | 3.65 | 3.66 | 0.0K |
| 11:45 | 3.67 | 3.67 | 3.66 | 3.67 | 32.0K |
| 11:50 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 13:00 | 3.65 | 3.67 | 3.64 | 3.64 | 20.0K |
| 13:25 | 3.62 | 3.62 | 3.58 | 3.58 | 240.0K |
| 13:45 | 3.60 | 3.60 | 3.59 | 3.60 | 32.0K |
| 14:40 | 3.58 | 3.58 | 3.58 | 3.58 | 16.0K |
| 14:45 | 3.56 | 3.56 | 3.56 | 3.56 | 16.0K |
| 14:55 | 3.60 | 3.60 | 3.59 | 3.59 | 64.0K |
| 15:30 | 3.54 | 3.54 | 3.54 | 3.54 | 48.0K |
| 15:50 | 3.52 | 3.52 | 3.52 | 3.52 | 16.0K |
| 15:55 | 3.51 | 3.58 | 3.49 | 3.58 | 96.0K |