Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.59 | 3.50 | 3.50 | 80.0K |
| 09:35 | 3.49 | 3.57 | 3.49 | 3.53 | 24.0K |
| 09:40 | 3.52 | 3.56 | 3.51 | 3.54 | 8.0K |
| 09:45 | 3.53 | 3.53 | 3.51 | 3.51 | 8.0K |
| 09:50 | 3.57 | 3.57 | 3.54 | 3.57 | 40.0K |
| 10:00 | 3.56 | 3.56 | 3.55 | 3.55 | 0.0K |
| 10:15 | 3.54 | 3.55 | 3.53 | 3.55 | 152.0K |
| 10:20 | 3.54 | 3.56 | 3.50 | 3.50 | 120.0K |
| 10:50 | 3.49 | 3.49 | 3.49 | 3.49 | 8.0K |
| 10:55 | 3.46 | 3.46 | 3.46 | 3.46 | 24.0K |
| 11:00 | 3.45 | 3.45 | 3.44 | 3.44 | 24.0K |
| 11:05 | 3.45 | 3.45 | 3.45 | 3.45 | 16.0K |
| 11:35 | 3.44 | 3.45 | 3.44 | 3.45 | 0.0K |
| 11:40 | 3.53 | 3.53 | 3.50 | 3.50 | 32.0K |
| 11:50 | 3.49 | 3.53 | 3.49 | 3.52 | 40.0K |
| 13:00 | 3.52 | 3.52 | 3.48 | 3.51 | 24.0K |
| 13:15 | 3.50 | 3.51 | 3.50 | 3.51 | 0.0K |
| 14:55 | 3.50 | 3.50 | 3.40 | 3.40 | 168.0K |
| 15:00 | 3.39 | 3.50 | 3.39 | 3.49 | 126.0K |
| 15:05 | 3.40 | 3.40 | 3.40 | 3.40 | 8.0K |
| 15:10 | 3.41 | 3.42 | 3.41 | 3.42 | 0.0K |
| 15:15 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 15:25 | 3.44 | 3.44 | 3.44 | 3.44 | 24.0K |
| 15:40 | 3.45 | 3.45 | 3.45 | 3.45 | 8.0K |
| 15:45 | 3.46 | 3.46 | 3.46 | 3.46 | 48.0K |
| 15:50 | 3.47 | 3.47 | 3.46 | 3.46 | 16.0K |
| 15:55 | 3.47 | 3.51 | 3.47 | 3.51 | 120.0K |