Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.64 3.64 3.57 3.57 352.0K
10:25 3.56 3.57 3.56 3.57 0.0K
10:35 3.56 3.57 3.56 3.56 0.0K
10:40 3.57 3.57 3.56 3.56 0.0K
10:45 3.54 3.54 3.54 3.54 8.0K
10:50 3.53 3.53 3.51 3.51 40.0K
11:50 3.48 3.48 3.48 3.48 56.0K
13:00 3.47 3.47 3.47 3.47 0.8K
13:20 3.46 3.46 3.46 3.46 0.0K
13:45 3.45 3.45 3.45 3.45 8.0K
14:00 3.44 3.44 3.44 3.44 0.0K
14:05 3.45 3.45 3.45 3.45 0.0K
14:10 3.41 3.41 3.40 3.40 204.0K
14:55 3.41 3.41 3.41 3.41 32.0K
15:25 3.40 3.40 3.40 3.40 72.0K
15:35 3.37 3.37 3.37 3.37 8.0K
15:45 3.41 3.41 3.41 3.41 40.0K
15:50 3.45 3.46 3.45 3.46 56.0K
15:55 3.45 3.48 3.38 3.38 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available