Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.47 | 3.45 | 3.45 | 40.0K |
| 09:35 | 3.45 | 3.48 | 3.45 | 3.48 | 40.0K |
| 09:40 | 3.54 | 3.55 | 3.54 | 3.55 | 24.0K |
| 09:45 | 3.55 | 3.58 | 3.45 | 3.45 | 88.0K |
| 09:50 | 3.51 | 3.56 | 3.51 | 3.55 | 80.0K |
| 09:55 | 3.52 | 3.52 | 3.52 | 3.52 | 8.0K |
| 10:05 | 3.52 | 3.55 | 3.52 | 3.55 | 32.0K |
| 10:15 | 3.48 | 3.48 | 3.48 | 3.48 | 56.0K |
| 10:20 | 3.48 | 3.48 | 3.48 | 3.48 | 16.0K |
| 10:25 | 3.48 | 3.48 | 3.45 | 3.45 | 16.0K |
| 11:20 | 3.45 | 3.45 | 3.45 | 3.45 | 8.0K |
| 11:50 | 3.46 | 3.46 | 3.45 | 3.45 | 88.0K |
| 13:00 | 3.50 | 3.54 | 3.50 | 3.54 | 96.0K |
| 13:20 | 3.53 | 3.58 | 3.53 | 3.58 | 56.0K |
| 13:25 | 3.57 | 3.57 | 3.56 | 3.56 | 32.0K |
| 13:30 | 3.56 | 3.64 | 3.56 | 3.64 | 24.0K |
| 13:40 | 3.61 | 3.63 | 3.61 | 3.63 | 48.0K |
| 13:45 | 3.59 | 3.62 | 3.59 | 3.60 | 48.0K |
| 14:05 | 3.58 | 3.58 | 3.58 | 3.58 | 16.0K |
| 14:30 | 3.58 | 3.58 | 3.45 | 3.50 | 216.0K |
| 14:35 | 3.47 | 3.47 | 3.47 | 3.47 | 24.0K |
| 14:45 | 3.50 | 3.52 | 3.50 | 3.50 | 184.0K |
| 15:00 | 3.52 | 3.52 | 3.51 | 3.51 | 48.0K |
| 15:10 | 3.54 | 3.60 | 3.54 | 3.60 | 40.0K |
| 15:15 | 3.60 | 3.61 | 3.60 | 3.61 | 32.0K |
| 15:20 | 3.59 | 3.59 | 3.59 | 3.59 | 16.0K |
| 15:25 | 3.57 | 3.57 | 3.56 | 3.56 | 32.0K |
| 15:45 | 3.55 | 3.55 | 3.55 | 3.55 | 32.0K |
| 15:55 | 3.55 | 3.55 | 3.55 | 3.55 | 1,453.2K |