Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.60 | 4.80 | 4.50 | 4.60 | 1,238.0K |
| 09:35 | 4.59 | 4.59 | 4.20 | 4.20 | 228.0K |
| 09:40 | 4.19 | 4.20 | 4.09 | 4.15 | 610.0K |
| 09:45 | 4.00 | 4.30 | 4.00 | 4.27 | 424.0K |
| 09:50 | 4.20 | 4.44 | 4.11 | 4.44 | 96.0K |
| 09:55 | 4.39 | 4.39 | 4.17 | 4.36 | 272.0K |
| 10:00 | 4.35 | 4.48 | 4.34 | 4.48 | 368.0K |
| 10:05 | 4.45 | 4.57 | 4.45 | 4.50 | 504.0K |
| 10:10 | 4.51 | 4.61 | 4.51 | 4.61 | 168.0K |
| 10:15 | 4.60 | 4.60 | 4.58 | 4.58 | 24.0K |
| 10:20 | 4.55 | 4.56 | 4.55 | 4.55 | 40.0K |
| 10:25 | 4.56 | 4.56 | 4.53 | 4.54 | 26.0K |
| 10:30 | 4.55 | 4.55 | 4.45 | 4.45 | 32.0K |
| 10:35 | 4.44 | 4.54 | 4.41 | 4.45 | 97.5K |
| 10:45 | 4.45 | 4.50 | 4.45 | 4.49 | 72.0K |
| 10:50 | 4.50 | 4.55 | 4.48 | 4.48 | 184.0K |
| 10:55 | 4.50 | 4.60 | 4.50 | 4.60 | 232.0K |
| 11:00 | 4.61 | 4.66 | 4.54 | 4.65 | 306.0K |
| 11:05 | 4.64 | 4.69 | 4.56 | 4.64 | 392.0K |
| 11:10 | 4.64 | 4.64 | 4.64 | 4.64 | 80.0K |
| 11:15 | 4.60 | 4.70 | 4.59 | 4.59 | 256.0K |
| 11:20 | 4.50 | 4.61 | 4.50 | 4.61 | 208.0K |
| 11:25 | 4.61 | 4.65 | 4.60 | 4.63 | 88.0K |
| 11:30 | 4.52 | 4.56 | 4.47 | 4.56 | 72.0K |
| 11:35 | 4.55 | 4.56 | 4.45 | 4.45 | 164.0K |
| 11:40 | 4.43 | 4.43 | 4.41 | 4.41 | 16.0K |
| 11:45 | 4.42 | 4.54 | 4.42 | 4.53 | 32.0K |
| 11:50 | 4.62 | 4.63 | 4.53 | 4.61 | 208.0K |
| 11:55 | 4.66 | 4.66 | 4.60 | 4.60 | 104.0K |
| 13:00 | 4.61 | 4.65 | 4.61 | 4.65 | 80.0K |
| 13:05 | 4.64 | 4.64 | 4.60 | 4.64 | 125.0K |
| 13:10 | 4.62 | 4.62 | 4.61 | 4.61 | 136.0K |
| 13:15 | 4.60 | 4.60 | 4.55 | 4.55 | 56.0K |
| 13:20 | 4.56 | 4.60 | 4.55 | 4.56 | 128.0K |
| 13:25 | 4.60 | 4.60 | 4.60 | 4.60 | 37.0K |
| 13:30 | 4.55 | 4.55 | 4.55 | 4.55 | 8.0K |
| 13:35 | 4.54 | 4.54 | 4.54 | 4.54 | 24.0K |
| 13:40 | 4.59 | 4.59 | 4.59 | 4.59 | 8.0K |
| 13:45 | 4.53 | 4.54 | 4.53 | 4.53 | 96.0K |
| 13:50 | 4.54 | 4.54 | 4.54 | 4.54 | 40.0K |
| 14:05 | 4.55 | 4.55 | 4.54 | 4.54 | 80.0K |
| 14:15 | 4.53 | 4.53 | 4.50 | 4.50 | 24.0K |
| 14:30 | 4.40 | 4.47 | 4.35 | 4.47 | 273.0K |
| 14:35 | 4.50 | 4.50 | 4.50 | 4.50 | 80.0K |
| 14:40 | 4.51 | 4.52 | 4.50 | 4.52 | 40.0K |
| 14:50 | 4.34 | 4.54 | 4.34 | 4.54 | 288.0K |
| 14:55 | 4.53 | 4.54 | 4.53 | 4.54 | 0.0K |
| 15:00 | 4.53 | 4.53 | 4.53 | 4.53 | 12.0K |
| 15:15 | 4.50 | 4.50 | 4.35 | 4.35 | 104.0K |
| 15:20 | 4.50 | 4.50 | 4.49 | 4.49 | 32.0K |
| 15:25 | 4.48 | 4.49 | 4.45 | 4.45 | 0.0K |
| 15:30 | 4.33 | 4.36 | 4.33 | 4.36 | 56.0K |
| 15:35 | 4.46 | 4.46 | 4.46 | 4.46 | 96.0K |
| 15:40 | 4.49 | 4.49 | 4.49 | 4.49 | 184.0K |
| 15:45 | 4.50 | 4.50 | 4.50 | 4.50 | 56.0K |
| 15:55 | 4.49 | 4.49 | 4.49 | 4.49 | 24.0K |