Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.63 4.50 4.53 168.0K
09:35 4.57 4.58 4.50 4.50 272.0K
09:45 4.49 4.49 4.49 4.49 24.0K
09:50 4.48 4.49 4.48 4.49 0.0K
09:55 4.52 4.52 4.41 4.41 128.0K
10:00 4.30 4.47 4.28 4.43 192.0K
10:05 4.45 4.45 4.33 4.41 64.0K
10:10 4.39 4.41 4.37 4.37 16.0K
10:15 4.39 4.39 4.38 4.39 8.0K
10:20 4.31 4.39 4.31 4.38 168.0K
10:25 4.43 4.43 4.40 4.40 32.0K
10:30 4.39 4.39 4.39 4.39 0.0K
10:35 4.31 4.31 4.28 4.28 168.0K
10:50 4.31 4.32 4.31 4.32 0.0K
10:55 4.28 4.28 4.28 4.28 96.0K
11:00 4.15 4.15 4.15 4.15 176.0K
11:05 4.18 4.18 4.18 4.18 8.0K
11:10 4.15 4.15 4.08 4.11 416.0K
11:25 4.17 4.20 4.17 4.20 40.0K
11:30 4.15 4.22 4.15 4.22 72.0K
11:35 4.21 4.21 4.06 4.19 472.0K
11:40 4.18 4.19 4.06 4.06 152.0K
11:45 4.01 4.01 4.00 4.00 100.0K
11:50 4.01 4.30 4.01 4.30 216.0K
11:55 4.29 4.29 4.24 4.24 0.0K
13:00 4.23 4.29 4.21 4.29 24.0K
13:05 4.27 4.30 4.27 4.29 8.0K
13:10 4.28 4.28 4.28 4.28 8.0K
13:15 4.26 4.29 4.17 4.17 16.0K
13:25 4.26 4.26 4.26 4.26 8.0K
13:30 4.25 4.25 4.25 4.25 8.0K
13:40 4.27 4.27 4.26 4.27 8.0K
13:50 4.25 4.25 4.16 4.16 40.0K
13:55 4.15 4.15 4.15 4.15 16.0K
14:10 4.10 4.10 4.10 4.10 120.0K
14:25 4.20 4.20 4.19 4.19 8.0K
14:30 4.18 4.18 4.17 4.17 0.0K
14:35 4.18 4.18 4.18 4.18 8.0K
14:40 4.17 4.17 4.15 4.16 8.0K
14:50 4.15 4.16 4.07 4.07 80.0K
15:00 4.00 4.14 3.99 4.14 424.0K
15:05 4.12 4.16 4.08 4.16 384.0K
15:10 4.20 4.20 4.20 4.20 200.0K
15:30 4.16 4.16 4.16 4.16 16.0K
15:40 4.20 4.20 4.12 4.12 24.0K
15:55 4.22 4.22 4.21 4.21 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available