Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 4.08 | 4.08 | 69.6K |
| 09:35 | 4.10 | 4.10 | 4.10 | 4.10 | 8.0K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 96.0K |
| 09:45 | 4.01 | 4.01 | 4.01 | 4.01 | 8.0K |
| 09:55 | 4.01 | 4.05 | 4.01 | 4.05 | 72.0K |
| 10:00 | 4.07 | 4.07 | 4.01 | 4.01 | 136.0K |
| 10:05 | 4.02 | 4.10 | 4.02 | 4.10 | 58.6K |
| 10:20 | 4.09 | 4.09 | 4.09 | 4.09 | 49.0K |
| 10:45 | 4.00 | 4.00 | 3.99 | 4.00 | 248.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 41.0K |
| 10:55 | 3.95 | 3.95 | 3.95 | 3.95 | 8.0K |
| 11:00 | 3.90 | 3.90 | 3.90 | 3.90 | 136.0K |
| 11:05 | 3.85 | 3.85 | 3.85 | 3.85 | 24.0K |
| 11:20 | 3.90 | 3.90 | 3.90 | 3.90 | 48.0K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 64.0K |
| 11:35 | 4.00 | 4.00 | 3.99 | 3.99 | 88.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:55 | 3.99 | 4.00 | 3.88 | 4.00 | 472.0K |
| 13:00 | 3.98 | 4.00 | 3.98 | 4.00 | 160.0K |
| 13:05 | 3.90 | 3.90 | 3.90 | 3.90 | 32.0K |
| 13:10 | 3.89 | 3.89 | 3.89 | 3.89 | 16.0K |
| 13:15 | 3.90 | 3.90 | 3.89 | 3.90 | 64.0K |
| 13:20 | 3.91 | 3.99 | 3.91 | 3.99 | 26.0K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 13:35 | 3.99 | 4.00 | 3.91 | 3.91 | 40.0K |
| 13:40 | 3.90 | 4.00 | 3.90 | 4.00 | 72.0K |
| 13:45 | 3.98 | 3.98 | 3.97 | 3.97 | 0.0K |
| 13:50 | 3.96 | 3.97 | 3.96 | 3.97 | 16.0K |
| 13:55 | 3.97 | 4.03 | 3.97 | 4.03 | 104.0K |
| 14:00 | 4.02 | 4.05 | 3.96 | 3.97 | 200.0K |
| 14:10 | 3.99 | 3.99 | 3.89 | 3.97 | 152.0K |
| 14:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 14:30 | 3.86 | 3.86 | 3.85 | 3.85 | 48.0K |
| 14:40 | 3.80 | 4.00 | 3.80 | 4.00 | 264.0K |
| 14:45 | 3.99 | 3.99 | 3.81 | 3.81 | 16.0K |
| 14:50 | 3.96 | 3.96 | 3.96 | 3.96 | 24.0K |
| 14:55 | 3.95 | 3.96 | 3.95 | 3.96 | 0.0K |
| 15:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:15 | 3.94 | 3.94 | 3.85 | 3.85 | 72.0K |
| 15:55 | 3.94 | 3.98 | 3.93 | 3.98 | 40.0K |