Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.80 | 3.80 | 208.0K |
| 09:45 | 3.77 | 3.77 | 3.70 | 3.70 | 104.0K |
| 09:50 | 3.79 | 3.80 | 3.78 | 3.80 | 384.0K |
| 09:55 | 3.71 | 3.81 | 3.70 | 3.70 | 48.0K |
| 10:00 | 3.72 | 3.72 | 3.66 | 3.67 | 176.0K |
| 10:05 | 3.68 | 3.69 | 3.68 | 3.68 | 34.0K |
| 10:15 | 3.68 | 3.68 | 3.68 | 3.68 | 176.0K |
| 10:20 | 3.79 | 3.79 | 3.73 | 3.73 | 248.0K |
| 10:25 | 3.68 | 3.74 | 3.68 | 3.71 | 144.0K |
| 10:30 | 3.68 | 3.70 | 3.68 | 3.70 | 24.0K |
| 10:45 | 3.65 | 3.65 | 3.58 | 3.58 | 424.0K |
| 10:55 | 3.50 | 3.51 | 3.50 | 3.51 | 216.0K |
| 11:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 11:05 | 3.51 | 3.65 | 3.51 | 3.63 | 80.0K |
| 11:10 | 3.64 | 3.64 | 3.64 | 3.64 | 8.0K |
| 11:15 | 3.68 | 3.68 | 3.65 | 3.65 | 48.0K |
| 11:25 | 3.75 | 3.75 | 3.66 | 3.66 | 328.0K |
| 13:30 | 3.65 | 3.65 | 3.65 | 3.65 | 24.0K |
| 13:40 | 3.51 | 3.70 | 3.51 | 3.70 | 368.0K |
| 13:45 | 3.69 | 3.69 | 3.68 | 3.68 | 8.0K |
| 13:50 | 3.69 | 3.72 | 3.69 | 3.72 | 42.0K |
| 14:25 | 3.63 | 3.63 | 3.63 | 3.63 | 64.0K |
| 14:40 | 3.62 | 3.62 | 3.62 | 3.62 | 120.0K |
| 14:45 | 3.62 | 3.62 | 3.61 | 3.61 | 72.0K |
| 15:00 | 3.67 | 3.67 | 3.67 | 3.67 | 24.0K |
| 15:10 | 3.69 | 3.69 | 3.69 | 3.69 | 16.0K |
| 15:20 | 3.67 | 3.67 | 3.67 | 3.67 | 16.0K |
| 15:35 | 3.66 | 3.66 | 3.66 | 3.66 | 56.0K |
| 15:45 | 3.63 | 3.63 | 3.63 | 3.63 | 104.0K |
| 15:55 | 3.61 | 3.67 | 3.60 | 3.67 | 56.0K |