Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.68 | 3.68 | 3.68 | 3.68 | 40.0K |
| 10:15 | 3.58 | 3.58 | 3.54 | 3.54 | 96.0K |
| 10:20 | 3.55 | 3.55 | 3.50 | 3.50 | 16.0K |
| 10:25 | 3.51 | 3.51 | 3.50 | 3.51 | 24.0K |
| 10:35 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 11:25 | 3.50 | 3.50 | 3.50 | 3.50 | 172.6K |
| 11:30 | 3.49 | 3.49 | 3.49 | 3.49 | 80.0K |
| 13:00 | 3.50 | 3.57 | 3.49 | 3.49 | 320.0K |
| 13:05 | 3.56 | 3.56 | 3.56 | 3.56 | 176.0K |
| 14:10 | 3.50 | 3.50 | 3.50 | 3.50 | 8.0K |
| 14:30 | 3.51 | 3.51 | 3.51 | 3.51 | 8.0K |
| 14:50 | 3.50 | 3.50 | 3.50 | 3.50 | 152.0K |
| 15:05 | 3.51 | 3.55 | 3.51 | 3.55 | 48.0K |
| 15:40 | 3.57 | 3.59 | 3.57 | 3.59 | 64.0K |
| 15:45 | 3.64 | 3.65 | 3.64 | 3.65 | 32.0K |
| 15:50 | 3.55 | 3.65 | 3.55 | 3.65 | 72.0K |
| 15:55 | 3.68 | 3.68 | 3.67 | 3.67 | 24.0K |