Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.66 | 3.66 | 3.66 | 3.66 | 48.0K |
| 10:00 | 3.60 | 3.60 | 3.55 | 3.55 | 80.0K |
| 10:40 | 3.51 | 3.51 | 3.50 | 3.51 | 120.0K |
| 10:45 | 3.50 | 3.50 | 3.50 | 3.50 | 208.0K |
| 10:50 | 3.62 | 3.62 | 3.61 | 3.61 | 48.0K |
| 11:05 | 3.60 | 3.60 | 3.59 | 3.59 | 16.0K |
| 11:25 | 3.50 | 3.51 | 3.50 | 3.51 | 200.0K |
| 11:35 | 3.52 | 3.60 | 3.52 | 3.59 | 120.0K |
| 13:00 | 3.51 | 3.51 | 3.51 | 3.51 | 200.0K |
| 13:10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 13:15 | 3.57 | 3.57 | 3.57 | 3.57 | 96.0K |
| 13:20 | 3.58 | 3.67 | 3.58 | 3.58 | 192.0K |
| 14:55 | 3.57 | 3.57 | 3.57 | 3.57 | 32.0K |
| 15:45 | 3.60 | 3.60 | 3.60 | 3.60 | 8.0K |
| 15:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |