Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.53 | 3.53 | 3.53 | 3.53 | 16.0K |
| 09:55 | 3.54 | 3.61 | 3.54 | 3.61 | 88.0K |
| 10:00 | 3.66 | 3.66 | 3.66 | 3.66 | 72.0K |
| 10:05 | 3.68 | 3.72 | 3.68 | 3.72 | 216.0K |
| 10:10 | 3.72 | 3.86 | 3.72 | 3.77 | 128.0K |
| 10:15 | 3.64 | 3.70 | 3.64 | 3.70 | 80.0K |
| 10:20 | 3.69 | 3.69 | 3.60 | 3.67 | 120.0K |
| 10:40 | 3.60 | 3.60 | 3.60 | 3.60 | 200.0K |
| 10:45 | 3.61 | 3.61 | 3.61 | 3.61 | 32.0K |
| 10:50 | 3.63 | 3.63 | 3.63 | 3.63 | 16.0K |
| 10:55 | 3.61 | 3.61 | 3.61 | 3.61 | 16.0K |
| 11:30 | 3.60 | 3.60 | 3.60 | 3.60 | 56.0K |
| 11:45 | 3.59 | 3.59 | 3.59 | 3.59 | 8.0K |
| 11:55 | 3.60 | 3.60 | 3.60 | 3.60 | 8.0K |
| 13:00 | 3.58 | 3.58 | 3.58 | 3.58 | 16.0K |
| 13:10 | 3.51 | 3.51 | 3.50 | 3.50 | 304.0K |
| 13:15 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 13:40 | 3.57 | 3.57 | 3.56 | 3.57 | 8.0K |
| 15:15 | 3.58 | 3.58 | 3.58 | 3.58 | 24.0K |
| 15:20 | 3.57 | 3.57 | 3.57 | 3.57 | 56.0K |
| 15:45 | 3.56 | 3.56 | 3.50 | 3.50 | 320.0K |
| 15:55 | 3.53 | 3.53 | 3.53 | 3.53 | 88.0K |