Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.55 | 3.55 | 3.55 | 32.0K |
| 10:00 | 3.58 | 3.60 | 3.58 | 3.60 | 64.0K |
| 10:15 | 3.59 | 3.60 | 3.59 | 3.59 | 192.0K |
| 10:25 | 3.58 | 3.58 | 3.58 | 3.58 | 8.0K |
| 10:30 | 3.53 | 3.53 | 3.53 | 3.53 | 98.0K |
| 10:40 | 3.54 | 3.54 | 3.54 | 3.54 | 8.0K |
| 11:05 | 3.55 | 3.55 | 3.54 | 3.54 | 8.0K |
| 11:30 | 3.55 | 3.55 | 3.54 | 3.54 | 8.0K |
| 11:45 | 3.51 | 3.51 | 3.51 | 3.51 | 176.0K |
| 11:50 | 3.55 | 3.55 | 3.54 | 3.54 | 64.0K |
| 14:40 | 3.50 | 3.50 | 3.50 | 3.50 | 144.0K |
| 14:45 | 3.55 | 3.55 | 3.55 | 3.55 | 24.0K |
| 14:50 | 3.54 | 3.54 | 3.54 | 3.54 | 80.0K |
| 15:05 | 3.55 | 3.55 | 3.55 | 3.55 | 24.0K |
| 15:20 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 15:25 | 3.57 | 3.58 | 3.57 | 3.58 | 8.0K |
| 15:40 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:55 | 3.58 | 3.59 | 3.57 | 3.59 | 48.0K |