Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.60 3.60 3.60 3.60 16.0K
10:10 3.75 3.84 3.74 3.84 112.0K
10:15 3.83 3.84 3.66 3.66 8.0K
10:30 3.70 3.70 3.70 3.70 24.0K
10:35 3.69 3.70 3.69 3.70 0.0K
10:45 3.69 3.69 3.69 3.69 8.0K
10:50 3.68 3.73 3.68 3.73 104.0K
10:55 3.74 3.74 3.74 3.74 16.0K
11:00 3.75 3.80 3.75 3.80 24.0K
11:05 3.81 3.83 3.81 3.83 104.0K
11:10 3.81 3.86 3.81 3.86 136.0K
11:15 3.87 4.00 3.87 4.00 568.0K
11:40 4.03 4.04 4.03 4.04 88.0K
11:45 4.03 4.03 4.01 4.01 24.0K
11:50 4.09 4.10 4.09 4.10 112.0K
11:55 4.11 4.12 4.11 4.12 56.0K
13:00 4.10 4.10 4.10 4.10 24.0K
13:05 4.11 4.11 4.11 4.11 0.0K
13:10 4.12 4.12 4.01 4.01 136.0K
13:15 3.90 3.90 3.90 3.90 88.0K
13:20 3.80 3.80 3.80 3.80 88.0K
13:25 3.81 3.91 3.81 3.91 24.0K
13:35 3.96 4.05 3.96 4.05 29.0K
13:40 3.96 3.96 3.96 3.96 24.0K
14:00 4.02 4.02 4.02 4.02 8.0K
14:10 4.02 4.02 4.02 4.02 16.0K
14:15 4.00 4.04 4.00 4.04 16.0K
14:25 4.04 4.04 4.04 4.04 80.0K
14:40 4.08 4.08 4.05 4.05 40.0K
14:45 4.09 4.09 4.09 4.09 88.0K
14:55 4.10 4.10 4.10 4.10 40.0K
15:00 4.09 4.09 4.09 4.09 16.0K
15:05 4.04 4.04 4.04 4.04 16.0K
15:10 4.02 4.02 4.02 4.02 16.0K
15:15 3.99 3.99 3.90 3.90 24.0K
15:20 3.88 3.88 3.88 3.88 16.0K
15:25 3.87 3.87 3.87 3.87 8.0K
15:30 3.88 3.90 3.88 3.90 16.0K
15:35 3.88 3.89 3.88 3.89 16.0K
15:40 3.90 3.96 3.90 3.96 184.0K
15:45 3.97 3.98 3.97 3.97 56.0K
15:50 3.98 3.98 3.97 3.97 72.1K
15:55 3.98 4.02 3.93 4.01 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available