Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.02 | 4.07 | 4.02 | 4.07 | 48.0K |
| 09:40 | 4.10 | 4.10 | 4.10 | 4.10 | 24.0K |
| 09:50 | 4.11 | 4.11 | 4.03 | 4.03 | 64.0K |
| 09:55 | 4.06 | 4.06 | 4.06 | 4.06 | 32.0K |
| 10:10 | 4.05 | 4.06 | 4.05 | 4.05 | 8.0K |
| 10:15 | 4.04 | 4.11 | 4.04 | 4.11 | 88.0K |
| 10:20 | 4.20 | 4.20 | 4.20 | 4.20 | 83.2K |
| 10:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 10:40 | 4.16 | 4.16 | 4.16 | 4.16 | 16.0K |
| 11:00 | 4.18 | 4.18 | 4.18 | 4.18 | 24.0K |
| 11:05 | 4.19 | 4.19 | 4.19 | 4.19 | 48.0K |
| 11:15 | 4.18 | 4.18 | 4.18 | 4.18 | 48.0K |
| 11:20 | 4.19 | 4.19 | 4.19 | 4.19 | 8.0K |
| 11:25 | 4.18 | 4.18 | 4.18 | 4.18 | 16.0K |
| 11:30 | 4.19 | 4.20 | 4.18 | 4.18 | 40.0K |
| 13:00 | 4.17 | 4.17 | 4.17 | 4.17 | 40.0K |
| 13:20 | 4.19 | 4.19 | 4.19 | 4.19 | 8.0K |
| 13:30 | 4.20 | 4.20 | 4.20 | 4.20 | 16.0K |
| 13:40 | 4.19 | 4.19 | 4.18 | 4.18 | 40.0K |
| 13:45 | 4.20 | 4.20 | 4.20 | 4.20 | 16.0K |
| 13:50 | 4.17 | 4.17 | 4.15 | 4.16 | 32.0K |
| 13:55 | 4.15 | 4.15 | 4.15 | 4.15 | 48.0K |
| 14:00 | 4.06 | 4.07 | 4.06 | 4.07 | 104.0K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 40.0K |
| 14:15 | 4.09 | 4.09 | 4.09 | 4.09 | 24.0K |
| 14:20 | 4.18 | 4.18 | 4.16 | 4.16 | 8.0K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 8.0K |
| 15:05 | 4.05 | 4.12 | 4.05 | 4.12 | 120.0K |
| 15:10 | 4.13 | 4.13 | 4.12 | 4.12 | 72.0K |
| 15:35 | 4.14 | 4.14 | 4.14 | 4.14 | 24.0K |
| 15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 40.0K |
| 15:55 | 4.20 | 4.20 | 4.20 | 4.20 | 48.0K |