Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.21 | 4.21 | 4.21 | 24.0K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 16.0K |
| 09:50 | 4.19 | 4.20 | 4.19 | 4.20 | 0.0K |
| 09:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 10:00 | 4.18 | 4.18 | 4.18 | 4.18 | 8.0K |
| 10:05 | 4.15 | 4.15 | 4.09 | 4.10 | 80.0K |
| 10:10 | 4.18 | 4.18 | 4.17 | 4.18 | 64.0K |
| 10:15 | 4.17 | 4.18 | 4.17 | 4.18 | 8.0K |
| 10:30 | 4.17 | 4.18 | 4.17 | 4.17 | 8.1K |
| 10:35 | 4.18 | 4.18 | 4.17 | 4.17 | 0.0K |
| 10:40 | 4.06 | 4.06 | 4.06 | 4.06 | 120.0K |
| 10:45 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 10:50 | 4.05 | 4.05 | 4.05 | 4.05 | 160.0K |
| 11:10 | 4.06 | 4.08 | 4.06 | 4.08 | 32.0K |
| 11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 40.0K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 34.6K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 8.0K |
| 11:35 | 4.04 | 4.04 | 4.04 | 4.04 | 216.0K |
| 11:50 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:10 | 4.06 | 4.07 | 4.06 | 4.07 | 16.0K |
| 13:20 | 4.09 | 4.09 | 4.09 | 4.09 | 16.0K |
| 13:25 | 4.12 | 4.12 | 4.12 | 4.12 | 64.0K |
| 13:30 | 4.14 | 4.17 | 4.14 | 4.17 | 104.0K |
| 13:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 13:55 | 4.15 | 4.15 | 4.15 | 4.15 | 8.0K |
| 14:10 | 4.16 | 4.16 | 4.16 | 4.16 | 16.0K |
| 14:35 | 4.18 | 4.18 | 4.18 | 4.18 | 40.0K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 96.0K |
| 15:20 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 32.0K |
| 15:55 | 4.19 | 4.19 | 4.19 | 4.19 | 16.0K |