Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.23 4.18 4.23 40.0K
09:35 4.25 4.30 4.25 4.30 113.0K
09:40 4.34 4.40 4.34 4.40 128.0K
09:50 4.41 4.46 4.41 4.46 24.0K
09:55 4.48 4.55 4.48 4.50 304.0K
10:00 4.51 4.58 4.50 4.58 256.0K
10:05 4.55 4.60 4.54 4.60 144.0K
10:10 4.62 4.70 4.62 4.70 215.0K
10:15 4.67 4.71 4.67 4.68 328.0K
10:20 4.67 4.72 4.67 4.72 200.0K
10:25 4.74 4.74 4.63 4.63 144.0K
10:30 4.61 4.61 4.50 4.50 208.0K
10:35 4.51 4.58 4.51 4.56 64.0K
10:40 4.54 4.54 4.48 4.51 56.0K
10:45 4.55 4.55 4.54 4.54 32.0K
10:55 4.54 4.54 4.53 4.53 88.0K
11:00 4.54 4.56 4.54 4.56 24.0K
11:05 4.55 4.55 4.54 4.54 96.0K
11:10 4.53 4.53 4.53 4.53 16.0K
11:25 4.54 4.60 4.54 4.60 128.0K
11:35 4.61 4.63 4.61 4.63 88.0K
11:40 4.62 4.62 4.62 4.62 8.0K
11:45 4.63 4.63 4.63 4.63 84.4K
13:05 4.64 4.64 4.63 4.63 48.0K
13:10 4.64 4.64 4.64 4.64 40.0K
13:15 4.66 4.73 4.66 4.72 264.0K
13:20 4.69 4.69 4.69 4.69 64.0K
13:25 4.64 4.64 4.63 4.63 16.0K
13:30 4.61 4.64 4.61 4.64 40.0K
13:35 4.61 4.67 4.61 4.64 232.0K
13:40 4.62 4.62 4.55 4.55 256.0K
13:45 4.51 4.52 4.51 4.52 240.0K
13:50 4.55 4.59 4.52 4.53 348.0K
13:55 4.51 4.51 4.51 4.51 64.0K
14:00 4.50 4.50 4.50 4.50 40.0K
14:05 4.53 4.57 4.53 4.57 284.0K
14:15 4.56 4.56 4.54 4.54 0.0K
14:20 4.53 4.53 4.52 4.52 39.6K
14:30 4.48 4.48 4.48 4.48 8.0K
14:35 4.49 4.49 4.49 4.49 0.0K
14:50 4.50 4.51 4.50 4.51 8.0K
14:55 4.52 4.54 4.52 4.53 56.0K
15:00 4.53 4.53 4.53 4.53 24.0K
15:10 4.54 4.54 4.54 4.54 48.0K
15:20 4.55 4.55 4.54 4.54 32.0K
15:25 4.55 4.55 4.55 4.55 48.0K
15:35 4.54 4.54 4.54 4.54 56.0K
15:50 4.55 4.55 4.55 4.55 32.0K
15:55 4.54 4.55 4.53 4.53 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available