Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.67 4.62 4.67 48.0K
09:35 4.68 4.70 4.68 4.70 32.0K
09:40 4.71 4.71 4.71 4.71 0.0K
09:45 4.71 4.80 4.71 4.80 56.0K
09:55 4.79 4.79 4.74 4.78 72.0K
10:00 4.82 4.82 4.82 4.82 89.4K
10:20 4.86 4.86 4.86 4.86 8.0K
10:25 4.87 4.90 4.86 4.90 88.0K
10:30 4.81 4.81 4.80 4.80 80.0K
10:45 4.84 4.84 4.84 4.84 8.0K
10:50 4.85 4.89 4.85 4.88 312.0K
10:55 4.90 4.90 4.89 4.89 32.0K
11:05 4.87 4.87 4.86 4.86 8.0K
11:10 4.82 4.82 4.81 4.81 24.0K
11:15 4.80 4.80 4.80 4.80 200.0K
11:55 4.85 4.85 4.85 4.85 16.0K
13:05 4.80 4.80 4.80 4.80 8.0K
13:10 4.76 4.76 4.76 4.76 48.0K
13:15 4.82 4.82 4.82 4.82 16.0K
13:25 4.76 4.76 4.75 4.75 48.0K
13:30 4.73 4.73 4.72 4.73 16.0K
13:35 4.78 4.78 4.77 4.77 72.0K
14:05 4.76 4.76 4.76 4.76 16.0K
14:10 4.77 4.78 4.76 4.78 96.0K
14:15 4.81 4.81 4.81 4.81 8.0K
14:20 4.82 4.82 4.81 4.81 16.0K
14:25 4.80 4.80 4.80 4.80 32.0K
14:40 4.70 4.71 4.70 4.71 496.0K
14:45 4.71 4.73 4.71 4.73 16.0K
14:50 4.76 4.76 4.76 4.76 16.0K
14:55 4.70 4.79 4.70 4.79 384.0K
15:00 4.80 4.80 4.80 4.80 8.0K
15:10 4.82 4.82 4.82 4.82 40.0K
15:25 4.84 4.84 4.84 4.84 32.0K
15:30 4.84 4.84 4.82 4.84 24.0K
15:35 4.84 4.84 4.84 4.84 16.0K
15:50 4.83 4.83 4.83 4.83 24.0K
15:55 4.84 4.85 4.84 4.85 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available