Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.03 5.14 5.03 5.13 8.0K
09:35 5.14 5.14 5.13 5.13 24.0K
09:40 5.12 5.14 5.04 5.12 304.0K
09:45 5.11 5.13 5.10 5.11 40.0K
09:50 5.12 5.12 5.11 5.11 0.0K
09:55 5.10 5.10 5.10 5.10 144.0K
10:00 5.09 5.13 5.08 5.10 140.8K
10:05 5.04 5.04 5.01 5.01 336.0K
10:10 5.00 5.01 4.99 4.99 128.0K
10:15 4.98 4.98 4.90 4.97 184.0K
10:20 4.96 4.96 4.93 4.96 74.0K
10:25 4.97 4.97 4.97 4.97 34.0K
10:30 4.96 4.96 4.92 4.92 128.0K
10:40 4.93 4.93 4.93 4.93 8.0K
10:45 4.94 4.94 4.94 4.94 35.0K
10:50 4.93 4.94 4.93 4.94 56.0K
10:55 4.92 4.92 4.90 4.91 280.0K
11:00 4.92 4.93 4.92 4.93 0.0K
11:05 4.94 4.95 4.94 4.95 0.0K
11:10 4.97 4.97 4.97 4.97 32.0K
11:15 4.94 4.94 4.94 4.94 24.0K
11:30 4.94 4.94 4.94 4.94 24.0K
11:35 4.93 4.96 4.93 4.96 80.0K
13:00 4.92 4.92 4.91 4.91 64.0K
13:05 4.90 4.90 4.86 4.86 112.0K
13:10 4.90 4.91 4.90 4.91 40.0K
13:15 4.90 4.90 4.88 4.89 80.0K
13:25 4.93 4.93 4.88 4.88 104.0K
13:50 4.89 4.89 4.88 4.88 0.0K
14:05 4.88 4.88 4.88 4.88 0.0K
14:10 4.88 4.88 4.88 4.88 0.0K
14:15 4.89 4.90 4.89 4.90 0.0K
14:20 4.91 4.91 4.91 4.91 8.0K
14:45 4.92 4.92 4.92 4.92 8.0K
14:50 4.91 4.91 4.86 4.87 184.0K
14:55 4.89 4.89 4.89 4.89 25.4K
15:15 4.88 4.88 4.88 4.88 48.0K
15:20 4.87 4.88 4.87 4.88 16.0K
15:25 4.90 4.92 4.87 4.89 152.0K
15:55 4.96 4.96 4.96 4.96 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available