Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.50 | 5.43 | 5.50 | 80.0K |
| 09:35 | 5.51 | 5.62 | 5.51 | 5.56 | 107.2K |
| 09:40 | 5.54 | 5.54 | 5.47 | 5.47 | 88.0K |
| 09:45 | 5.50 | 5.52 | 5.50 | 5.50 | 88.0K |
| 09:50 | 5.49 | 5.49 | 5.46 | 5.46 | 88.0K |
| 09:55 | 5.45 | 5.46 | 5.45 | 5.46 | 16.0K |
| 10:00 | 5.49 | 5.49 | 5.42 | 5.42 | 200.0K |
| 10:05 | 5.40 | 5.40 | 5.35 | 5.35 | 104.0K |
| 10:10 | 5.36 | 5.39 | 5.36 | 5.39 | 16.0K |
| 10:15 | 5.39 | 5.39 | 5.39 | 5.39 | 33.0K |
| 10:20 | 5.38 | 5.38 | 5.34 | 5.34 | 42.0K |
| 10:30 | 5.36 | 5.36 | 5.36 | 5.36 | 24.0K |
| 10:40 | 5.38 | 5.38 | 5.38 | 5.38 | 8.8K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 16.0K |
| 11:10 | 5.42 | 5.42 | 5.42 | 5.42 | 16.0K |
| 11:20 | 5.43 | 5.45 | 5.43 | 5.45 | 40.0K |
| 11:25 | 5.50 | 5.50 | 5.49 | 5.49 | 192.0K |
| 11:35 | 5.50 | 5.50 | 5.46 | 5.46 | 72.0K |
| 11:40 | 5.47 | 5.49 | 5.47 | 5.49 | 8.0K |
| 11:50 | 5.46 | 5.46 | 5.46 | 5.46 | 32.0K |
| 13:00 | 5.49 | 5.50 | 5.49 | 5.50 | 234.0K |
| 13:05 | 5.52 | 5.52 | 5.52 | 5.52 | 16.0K |
| 13:10 | 5.55 | 5.61 | 5.55 | 5.61 | 72.0K |
| 13:15 | 5.64 | 5.71 | 5.64 | 5.71 | 80.0K |
| 13:20 | 5.69 | 5.69 | 5.69 | 5.69 | 38.0K |
| 13:25 | 5.67 | 5.70 | 5.67 | 5.70 | 96.0K |
| 13:30 | 5.75 | 5.75 | 5.60 | 5.66 | 760.0K |
| 13:35 | 5.69 | 5.73 | 5.69 | 5.73 | 32.0K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.69 | 56.0K |
| 13:45 | 5.68 | 5.69 | 5.68 | 5.69 | 16.0K |
| 13:50 | 5.70 | 5.73 | 5.70 | 5.73 | 48.0K |
| 13:55 | 5.69 | 5.69 | 5.69 | 5.69 | 64.0K |
| 14:00 | 5.67 | 5.67 | 5.60 | 5.60 | 104.0K |
| 14:05 | 5.61 | 5.61 | 5.60 | 5.60 | 80.0K |
| 14:10 | 5.59 | 5.59 | 5.55 | 5.55 | 120.0K |
| 14:15 | 5.57 | 5.57 | 5.50 | 5.51 | 80.0K |
| 14:20 | 5.50 | 5.50 | 5.48 | 5.48 | 56.0K |
| 14:25 | 5.45 | 5.45 | 5.45 | 5.45 | 64.0K |
| 14:30 | 5.42 | 5.42 | 5.42 | 5.42 | 32.0K |
| 14:40 | 5.43 | 5.44 | 5.43 | 5.44 | 24.0K |
| 14:50 | 5.43 | 5.43 | 5.41 | 5.41 | 74.4K |
| 14:55 | 5.40 | 5.40 | 5.38 | 5.38 | 56.0K |
| 15:00 | 5.36 | 5.36 | 5.34 | 5.34 | 16.0K |
| 15:05 | 5.33 | 5.33 | 5.28 | 5.28 | 40.0K |
| 15:10 | 5.27 | 5.32 | 5.27 | 5.32 | 44.0K |
| 15:15 | 5.41 | 5.41 | 5.41 | 5.41 | 64.0K |
| 15:20 | 5.45 | 5.45 | 5.40 | 5.44 | 80.0K |
| 15:30 | 5.43 | 5.43 | 5.43 | 5.43 | 72.0K |
| 15:55 | 5.45 | 5.49 | 5.45 | 5.49 | 56.0K |