Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.50 | 5.40 | 5.40 | 208.0K |
| 09:35 | 5.39 | 5.40 | 5.32 | 5.32 | 16.0K |
| 09:40 | 5.29 | 5.29 | 5.20 | 5.20 | 256.0K |
| 09:45 | 5.23 | 5.29 | 5.23 | 5.29 | 56.0K |
| 09:50 | 5.28 | 5.28 | 5.24 | 5.25 | 88.0K |
| 09:55 | 5.28 | 5.33 | 5.24 | 5.25 | 272.0K |
| 10:05 | 5.29 | 5.30 | 5.29 | 5.30 | 24.0K |
| 10:10 | 5.29 | 5.29 | 5.25 | 5.25 | 112.0K |
| 10:20 | 5.29 | 5.30 | 5.29 | 5.30 | 32.0K |
| 10:40 | 5.31 | 5.31 | 5.31 | 5.31 | 8.0K |
| 10:45 | 5.30 | 5.30 | 5.28 | 5.29 | 64.0K |
| 10:50 | 5.28 | 5.29 | 5.28 | 5.29 | 48.0K |
| 10:55 | 5.28 | 5.28 | 5.28 | 5.28 | 18.0K |
| 11:10 | 5.29 | 5.29 | 5.28 | 5.28 | 40.0K |
| 11:20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:45 | 5.28 | 5.28 | 5.26 | 5.26 | 192.0K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:55 | 5.32 | 5.32 | 5.31 | 5.31 | 11.0K |
| 13:00 | 5.31 | 5.31 | 5.28 | 5.28 | 8.0K |
| 13:10 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 13:15 | 5.25 | 5.25 | 5.25 | 5.25 | 32.0K |
| 13:20 | 5.21 | 5.21 | 5.17 | 5.17 | 360.0K |
| 13:25 | 5.16 | 5.16 | 5.10 | 5.10 | 56.0K |
| 13:50 | 5.12 | 5.16 | 5.12 | 5.16 | 24.0K |
| 13:55 | 5.14 | 5.14 | 5.14 | 5.14 | 48.0K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.13 | 0.0K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 24.0K |
| 14:25 | 5.11 | 5.11 | 5.07 | 5.07 | 168.0K |
| 14:30 | 5.07 | 5.07 | 5.06 | 5.06 | 48.0K |
| 14:35 | 5.07 | 5.10 | 5.07 | 5.10 | 48.0K |
| 14:40 | 5.09 | 5.14 | 5.09 | 5.13 | 24.0K |
| 14:45 | 5.10 | 5.11 | 5.09 | 5.09 | 48.0K |
| 14:55 | 5.08 | 5.08 | 5.07 | 5.07 | 40.0K |
| 15:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 15:05 | 5.09 | 5.10 | 5.09 | 5.10 | 32.0K |
| 15:15 | 5.11 | 5.11 | 5.11 | 5.11 | 16.0K |
| 15:20 | 5.12 | 5.12 | 5.12 | 5.12 | 8.0K |
| 15:35 | 5.13 | 5.14 | 5.10 | 5.10 | 64.0K |
| 15:40 | 5.11 | 5.12 | 5.07 | 5.07 | 192.0K |
| 15:50 | 5.06 | 5.07 | 5.06 | 5.07 | 32.0K |
| 15:55 | 5.06 | 5.08 | 5.03 | 5.03 | 104.0K |