Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.09 | 5.03 | 5.08 | 0.0K |
| 09:35 | 5.10 | 5.17 | 5.04 | 5.16 | 56.0K |
| 09:40 | 5.08 | 5.09 | 5.04 | 5.04 | 240.0K |
| 09:45 | 5.12 | 5.12 | 5.02 | 5.02 | 144.0K |
| 09:50 | 5.04 | 5.04 | 5.00 | 5.00 | 16.0K |
| 09:55 | 4.99 | 4.99 | 4.82 | 4.89 | 200.0K |
| 10:00 | 4.88 | 4.90 | 4.88 | 4.90 | 24.0K |
| 10:05 | 5.02 | 5.02 | 5.02 | 5.02 | 216.0K |
| 10:10 | 5.04 | 5.04 | 5.04 | 5.04 | 22.0K |
| 10:30 | 4.99 | 4.99 | 4.99 | 4.99 | 8.0K |
| 10:35 | 5.02 | 5.09 | 5.02 | 5.09 | 144.0K |
| 10:40 | 5.06 | 5.06 | 5.06 | 5.06 | 24.0K |
| 11:00 | 5.00 | 5.00 | 4.99 | 4.99 | 32.0K |
| 11:05 | 4.96 | 4.96 | 4.96 | 4.96 | 112.0K |
| 11:10 | 4.97 | 4.99 | 4.97 | 4.99 | 16.0K |
| 11:15 | 4.98 | 4.98 | 4.97 | 4.97 | 16.0K |
| 11:25 | 4.97 | 4.97 | 4.97 | 4.97 | 48.0K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 32.0K |
| 11:40 | 5.07 | 5.09 | 5.06 | 5.06 | 160.0K |
| 13:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 13:40 | 5.04 | 5.04 | 5.04 | 5.04 | 16.0K |
| 13:55 | 5.06 | 5.06 | 5.06 | 5.06 | 16.0K |
| 14:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 8.0K |
| 14:50 | 5.10 | 5.10 | 5.03 | 5.09 | 136.0K |
| 15:00 | 5.08 | 5.08 | 5.08 | 5.08 | 8.0K |
| 15:05 | 5.09 | 5.09 | 5.08 | 5.08 | 16.0K |
| 15:15 | 5.10 | 5.13 | 5.06 | 5.13 | 171.2K |
| 15:20 | 5.07 | 5.14 | 5.07 | 5.14 | 112.0K |
| 15:25 | 5.13 | 5.13 | 5.09 | 5.12 | 40.0K |
| 15:30 | 5.13 | 5.13 | 5.13 | 5.13 | 40.0K |
| 15:35 | 5.15 | 5.20 | 5.15 | 5.20 | 104.0K |
| 15:40 | 5.24 | 5.35 | 5.22 | 5.35 | 128.0K |
| 15:45 | 5.31 | 5.34 | 5.27 | 5.27 | 40.0K |
| 15:50 | 5.28 | 5.33 | 5.27 | 5.33 | 80.0K |
| 15:55 | 5.32 | 5.32 | 5.23 | 5.30 | 40.0K |