Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.65 | 5.51 | 5.60 | 72.0K |
| 09:35 | 5.65 | 5.65 | 5.63 | 5.63 | 104.0K |
| 09:40 | 5.70 | 5.70 | 5.64 | 5.64 | 128.0K |
| 09:45 | 5.67 | 5.70 | 5.67 | 5.70 | 24.0K |
| 09:50 | 5.69 | 5.75 | 5.67 | 5.75 | 128.0K |
| 09:55 | 5.72 | 5.72 | 5.69 | 5.70 | 136.0K |
| 10:00 | 5.69 | 5.69 | 5.61 | 5.61 | 104.0K |
| 10:05 | 5.60 | 5.62 | 5.60 | 5.62 | 48.0K |
| 10:10 | 5.58 | 5.61 | 5.55 | 5.55 | 432.0K |
| 10:30 | 5.58 | 5.58 | 5.58 | 5.58 | 24.0K |
| 10:35 | 5.61 | 5.63 | 5.61 | 5.63 | 16.0K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 80.0K |
| 10:45 | 5.61 | 5.61 | 5.53 | 5.53 | 224.0K |
| 10:50 | 5.52 | 5.52 | 5.50 | 5.50 | 70.0K |
| 10:55 | 5.49 | 5.49 | 5.49 | 5.49 | 8.0K |
| 11:00 | 5.50 | 5.50 | 5.49 | 5.49 | 0.0K |
| 11:10 | 5.53 | 5.53 | 5.53 | 5.53 | 8.0K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 24.0K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 72.0K |
| 11:40 | 5.49 | 5.49 | 5.45 | 5.45 | 72.0K |
| 11:45 | 5.44 | 5.47 | 5.44 | 5.47 | 48.0K |
| 11:50 | 5.46 | 5.46 | 5.45 | 5.45 | 48.0K |
| 13:00 | 5.44 | 5.44 | 5.44 | 5.44 | 8.0K |
| 13:10 | 5.46 | 5.46 | 5.46 | 5.46 | 24.0K |
| 13:15 | 5.47 | 5.51 | 5.46 | 5.46 | 152.0K |
| 13:20 | 5.43 | 5.45 | 5.43 | 5.45 | 144.0K |
| 13:30 | 5.46 | 5.46 | 5.46 | 5.46 | 16.0K |
| 13:50 | 5.49 | 5.49 | 5.49 | 5.49 | 16.0K |
| 13:55 | 5.51 | 5.51 | 5.51 | 5.51 | 24.0K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 24.0K |
| 14:20 | 5.48 | 5.48 | 5.48 | 5.48 | 16.0K |
| 14:30 | 5.49 | 5.50 | 5.49 | 5.49 | 48.0K |
| 14:35 | 5.48 | 5.48 | 5.48 | 5.48 | 16.0K |
| 14:55 | 5.49 | 5.49 | 5.49 | 5.49 | 8.0K |
| 15:05 | 5.50 | 5.56 | 5.50 | 5.56 | 48.0K |
| 15:10 | 5.57 | 5.66 | 5.57 | 5.66 | 152.0K |
| 15:15 | 5.58 | 5.59 | 5.58 | 5.59 | 136.0K |
| 15:20 | 5.52 | 5.52 | 5.52 | 5.52 | 64.0K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 216.0K |
| 15:45 | 5.47 | 5.47 | 5.46 | 5.46 | 64.0K |
| 15:55 | 5.49 | 5.51 | 5.49 | 5.51 | 64.0K |