Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.52 | 5.50 | 5.51 | 19.2K |
| 09:40 | 5.48 | 5.48 | 5.40 | 5.40 | 105.8K |
| 09:55 | 5.41 | 5.41 | 5.40 | 5.40 | 16.0K |
| 10:00 | 5.41 | 5.42 | 5.40 | 5.41 | 32.0K |
| 10:15 | 5.43 | 5.43 | 5.42 | 5.42 | 152.0K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 88.0K |
| 11:10 | 5.41 | 5.42 | 5.41 | 5.41 | 104.0K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 24.0K |
| 13:15 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 13:50 | 5.44 | 5.44 | 5.43 | 5.43 | 8.0K |
| 13:55 | 5.42 | 5.42 | 5.42 | 5.42 | 24.0K |
| 14:00 | 5.41 | 5.41 | 5.41 | 5.41 | 16.0K |
| 14:05 | 5.36 | 5.37 | 5.36 | 5.37 | 104.0K |
| 14:10 | 5.38 | 5.39 | 5.36 | 5.36 | 56.0K |
| 14:25 | 5.35 | 5.35 | 5.32 | 5.32 | 112.0K |
| 14:30 | 5.32 | 5.32 | 5.31 | 5.31 | 544.0K |
| 14:35 | 5.33 | 5.33 | 5.33 | 5.33 | 40.0K |
| 14:45 | 5.31 | 5.31 | 5.30 | 5.30 | 184.0K |
| 14:55 | 5.29 | 5.29 | 5.29 | 5.29 | 464.0K |
| 15:20 | 5.28 | 5.28 | 5.28 | 5.28 | 48.0K |
| 15:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 15:30 | 5.31 | 5.31 | 5.30 | 5.30 | 56.0K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 24.0K |
| 15:55 | 5.29 | 5.30 | 5.29 | 5.30 | 8.0K |