Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.50 | 5.31 | 5.46 | 24.0K |
| 09:35 | 5.38 | 5.38 | 5.30 | 5.31 | 64.0K |
| 09:55 | 5.32 | 5.32 | 5.31 | 5.31 | 0.0K |
| 10:00 | 5.32 | 5.32 | 5.31 | 5.32 | 0.0K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 168.0K |
| 10:20 | 5.26 | 5.26 | 5.24 | 5.24 | 56.0K |
| 10:25 | 5.31 | 5.31 | 5.28 | 5.28 | 16.0K |
| 10:30 | 5.27 | 5.28 | 5.27 | 5.27 | 24.0K |
| 10:35 | 5.26 | 5.26 | 5.25 | 5.25 | 72.0K |
| 11:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:20 | 5.25 | 5.31 | 5.25 | 5.31 | 64.0K |
| 11:25 | 5.33 | 5.33 | 5.33 | 5.33 | 30.4K |
| 11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 8.0K |
| 11:50 | 5.33 | 5.33 | 5.33 | 5.33 | 56.0K |
| 11:55 | 5.32 | 5.32 | 5.32 | 5.32 | 64.0K |
| 13:05 | 5.34 | 5.34 | 5.34 | 5.34 | 16.0K |
| 13:10 | 5.35 | 5.35 | 5.35 | 5.35 | 8.0K |
| 13:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 13:30 | 5.35 | 5.35 | 5.35 | 5.35 | 8.0K |
| 13:35 | 5.34 | 5.34 | 5.33 | 5.33 | 96.0K |
| 13:45 | 5.32 | 5.32 | 5.31 | 5.31 | 24.0K |
| 13:50 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 14:15 | 5.31 | 5.31 | 5.30 | 5.30 | 0.0K |
| 14:35 | 5.34 | 5.36 | 5.34 | 5.36 | 40.0K |
| 14:40 | 5.38 | 5.38 | 5.35 | 5.38 | 104.0K |
| 14:45 | 5.40 | 5.40 | 5.34 | 5.34 | 144.0K |
| 14:50 | 5.36 | 5.36 | 5.36 | 5.36 | 16.0K |
| 15:15 | 5.33 | 5.33 | 5.33 | 5.33 | 48.0K |
| 15:30 | 5.34 | 5.34 | 5.34 | 5.34 | 32.0K |
| 15:40 | 5.40 | 5.42 | 5.40 | 5.42 | 318.0K |
| 15:45 | 5.47 | 5.51 | 5.45 | 5.45 | 168.0K |
| 15:50 | 5.44 | 5.44 | 5.44 | 5.44 | 8.0K |
| 15:55 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |