Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
5.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.32 5.33 5.32 5.33 0.0K
09:35 5.32 5.33 5.32 5.33 0.0K
09:45 5.34 5.44 5.34 5.44 24.0K
09:50 5.43 5.44 5.41 5.41 32.0K
09:55 5.42 5.44 5.42 5.44 8.0K
10:00 5.45 5.45 5.40 5.40 64.0K
10:05 5.43 5.43 5.42 5.43 16.0K
10:10 5.44 5.45 5.44 5.45 176.0K
10:15 5.46 5.47 5.46 5.47 8.0K
10:20 5.50 5.52 5.50 5.52 72.0K
10:25 5.53 5.53 5.52 5.52 64.0K
10:30 5.51 5.53 5.50 5.53 64.0K
10:35 5.51 5.51 5.51 5.51 40.0K
10:45 5.50 5.50 5.50 5.50 24.0K
10:50 5.51 5.51 5.48 5.48 48.0K
10:55 5.47 5.47 5.47 5.47 40.0K
11:00 5.45 5.45 5.45 5.45 16.0K
11:05 5.43 5.44 5.43 5.44 24.0K
11:10 5.43 5.43 5.43 5.43 176.0K
11:30 5.41 5.41 5.41 5.41 24.0K
11:35 5.40 5.40 5.39 5.39 24.0K
11:45 5.40 5.40 5.39 5.39 8.0K
13:00 5.37 5.37 5.33 5.33 136.0K
13:05 5.32 5.32 5.32 5.32 16.0K
13:10 5.30 5.30 5.25 5.25 144.0K
13:25 5.25 5.26 5.25 5.26 0.0K
13:30 5.30 5.30 5.30 5.30 56.0K
13:35 5.31 5.31 5.31 5.31 32.0K
13:55 5.30 5.30 5.30 5.30 16.0K
14:00 5.30 5.30 5.30 5.30 0.0K
14:05 5.31 5.31 5.31 5.31 24.0K
14:15 5.30 5.30 5.30 5.30 72.0K
14:55 5.33 5.34 5.33 5.34 80.0K
15:00 5.37 5.46 5.37 5.41 88.0K
15:05 5.42 5.42 5.42 5.42 32.0K
15:10 5.40 5.40 5.35 5.38 80.0K
15:15 5.37 5.37 5.37 5.37 16.0K
15:20 5.36 5.36 5.36 5.36 8.0K
15:25 5.37 5.38 5.36 5.38 8.0K
15:30 5.40 5.40 5.40 5.40 64.0K
15:35 5.38 5.41 5.38 5.41 104.0K
15:50 5.45 5.45 5.45 5.45 56.0K
15:55 5.43 5.47 5.40 5.47 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available