Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.45 | 5.45 | 5.36 | 5.36 | 48.0K |
| 09:40 | 5.35 | 5.35 | 5.35 | 5.35 | 40.0K |
| 09:45 | 5.34 | 5.34 | 5.34 | 5.34 | 8.0K |
| 09:50 | 5.32 | 5.32 | 5.30 | 5.30 | 40.0K |
| 09:55 | 5.31 | 5.31 | 5.31 | 5.31 | 8.0K |
| 10:00 | 5.21 | 5.30 | 5.21 | 5.30 | 40.0K |
| 10:05 | 5.31 | 5.32 | 5.31 | 5.32 | 56.0K |
| 10:10 | 5.31 | 5.31 | 5.31 | 5.31 | 8.0K |
| 10:15 | 5.32 | 5.32 | 5.30 | 5.30 | 16.0K |
| 10:25 | 5.28 | 5.28 | 5.28 | 5.28 | 8.0K |
| 10:30 | 5.27 | 5.27 | 5.27 | 5.27 | 8.0K |
| 10:40 | 5.25 | 5.27 | 5.25 | 5.27 | 56.0K |
| 10:50 | 5.29 | 5.29 | 5.29 | 5.29 | 12.0K |
| 11:05 | 5.32 | 5.32 | 5.32 | 5.32 | 104.0K |
| 11:10 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 16.0K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 136.0K |
| 11:45 | 5.21 | 5.26 | 5.21 | 5.26 | 575.8K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 32.0K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 13:00 | 5.27 | 5.27 | 5.25 | 5.25 | 32.0K |
| 13:05 | 5.22 | 5.25 | 5.22 | 5.22 | 56.0K |
| 13:10 | 5.23 | 5.25 | 5.23 | 5.23 | 40.0K |
| 13:15 | 5.22 | 5.25 | 5.22 | 5.22 | 184.0K |
| 13:20 | 5.21 | 5.21 | 5.21 | 5.21 | 48.0K |
| 13:25 | 5.23 | 5.23 | 5.23 | 5.23 | 104.0K |
| 13:30 | 5.22 | 5.24 | 5.22 | 5.22 | 80.0K |
| 13:45 | 5.24 | 5.24 | 5.24 | 5.24 | 32.0K |
| 13:50 | 5.22 | 5.22 | 5.22 | 5.22 | 16.0K |
| 13:55 | 5.24 | 5.24 | 5.24 | 5.24 | 8.0K |
| 14:00 | 5.23 | 5.24 | 5.22 | 5.22 | 64.0K |
| 14:05 | 5.21 | 5.21 | 5.21 | 5.21 | 464.0K |
| 14:10 | 5.22 | 5.22 | 5.22 | 5.22 | 88.0K |
| 14:25 | 5.24 | 5.25 | 5.24 | 5.25 | 32.0K |
| 14:40 | 5.22 | 5.22 | 5.22 | 5.22 | 16.0K |
| 15:25 | 5.23 | 5.23 | 5.22 | 5.22 | 8.0K |
| 15:30 | 5.23 | 5.25 | 5.23 | 5.25 | 64.0K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 32.0K |
| 15:55 | 5.24 | 5.24 | 5.20 | 5.20 | 184.0K |