Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.29 | 5.29 | 0.0K |
| 09:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:40 | 5.25 | 5.30 | 5.21 | 5.25 | 56.0K |
| 09:50 | 5.29 | 5.29 | 5.29 | 5.29 | 8.0K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 10:15 | 5.23 | 5.23 | 5.22 | 5.22 | 40.0K |
| 10:40 | 5.24 | 5.24 | 5.23 | 5.23 | 0.0K |
| 10:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:50 | 5.23 | 5.24 | 5.23 | 5.24 | 0.0K |
| 10:55 | 5.23 | 5.25 | 5.23 | 5.25 | 0.0K |
| 11:00 | 5.26 | 5.26 | 5.24 | 5.24 | 48.0K |
| 11:05 | 5.23 | 5.23 | 5.21 | 5.21 | 176.0K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 40.0K |
| 11:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 24.0K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 48.0K |
| 13:10 | 5.26 | 5.33 | 5.26 | 5.32 | 336.0K |
| 13:15 | 5.31 | 5.31 | 5.31 | 5.31 | 40.0K |
| 13:45 | 5.30 | 5.30 | 5.29 | 5.29 | 16.0K |
| 13:50 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 14:05 | 5.29 | 5.29 | 5.29 | 5.29 | 8.0K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 136.0K |
| 14:50 | 5.31 | 5.31 | 5.31 | 5.31 | 96.0K |
| 15:00 | 5.33 | 5.33 | 5.32 | 5.32 | 32.0K |
| 15:05 | 5.31 | 5.31 | 5.31 | 5.31 | 24.0K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 15:20 | 5.31 | 5.32 | 5.30 | 5.32 | 16.0K |
| 15:30 | 5.31 | 5.31 | 5.30 | 5.30 | 32.0K |
| 15:35 | 5.32 | 5.35 | 5.32 | 5.34 | 56.0K |
| 15:40 | 5.31 | 5.38 | 5.31 | 5.36 | 152.0K |
| 15:45 | 5.35 | 5.35 | 5.34 | 5.34 | 8.0K |
| 15:50 | 5.34 | 5.34 | 5.32 | 5.33 | 62.6K |
| 15:55 | 5.31 | 5.35 | 5.31 | 5.35 | 57.8K |