Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 09:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 09:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 10:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 10:10 | 5.44 | 5.44 | 5.44 | 5.44 | 64.0K |
| 10:25 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 10:55 | 5.43 | 5.43 | 5.41 | 5.41 | 32.0K |
| 11:25 | 5.43 | 5.51 | 5.43 | 5.51 | 176.0K |
| 11:30 | 5.54 | 5.60 | 5.54 | 5.57 | 328.0K |
| 11:45 | 5.58 | 5.58 | 5.57 | 5.57 | 56.0K |
| 11:50 | 5.56 | 5.56 | 5.53 | 5.53 | 64.0K |
| 11:55 | 5.47 | 5.48 | 5.47 | 5.48 | 64.0K |
| 13:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:10 | 5.52 | 5.54 | 5.52 | 5.54 | 24.0K |
| 13:25 | 5.52 | 5.54 | 5.52 | 5.54 | 0.0K |
| 13:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 13:55 | 5.52 | 5.52 | 5.52 | 5.52 | 16.0K |
| 14:05 | 5.53 | 5.58 | 5.53 | 5.55 | 280.0K |
| 14:10 | 5.54 | 5.54 | 5.53 | 5.53 | 40.0K |
| 14:35 | 5.54 | 5.54 | 5.54 | 5.54 | 49.8K |
| 14:40 | 5.50 | 5.50 | 5.50 | 5.50 | 16.0K |
| 14:50 | 5.48 | 5.50 | 5.48 | 5.50 | 152.0K |
| 14:55 | 5.48 | 5.48 | 5.48 | 5.48 | 16.0K |
| 15:10 | 5.47 | 5.47 | 5.47 | 5.47 | 2.4K |
| 15:25 | 5.44 | 5.44 | 5.44 | 5.44 | 8.0K |
| 15:30 | 5.42 | 5.42 | 5.42 | 5.42 | 24.0K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 10.0K |
| 15:50 | 5.42 | 5.42 | 5.42 | 5.42 | 88.0K |
| 15:55 | 5.41 | 5.50 | 5.39 | 5.50 | 1,120.0K |