Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.49 | 5.40 | 5.42 | 16.0K |
| 09:35 | 5.41 | 5.41 | 5.41 | 5.41 | 16.0K |
| 09:40 | 5.40 | 5.40 | 5.40 | 5.40 | 16.0K |
| 09:45 | 5.40 | 5.41 | 5.40 | 5.41 | 40.0K |
| 09:50 | 5.38 | 5.38 | 5.38 | 5.38 | 24.0K |
| 09:55 | 5.38 | 5.38 | 5.38 | 5.38 | 24.0K |
| 10:00 | 5.33 | 5.36 | 5.33 | 5.36 | 560.0K |
| 10:05 | 5.37 | 5.44 | 5.37 | 5.42 | 91.0K |
| 10:10 | 5.50 | 5.50 | 5.50 | 5.50 | 32.0K |
| 10:55 | 5.46 | 5.46 | 5.46 | 5.46 | 8.0K |
| 11:55 | 5.50 | 5.51 | 5.50 | 5.51 | 80.0K |
| 13:00 | 5.50 | 5.50 | 5.50 | 5.50 | 16.0K |
| 13:15 | 5.53 | 5.53 | 5.53 | 5.53 | 16.0K |
| 13:20 | 5.55 | 5.56 | 5.55 | 5.56 | 72.0K |
| 13:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 13:50 | 5.47 | 5.47 | 5.46 | 5.46 | 104.0K |
| 14:45 | 5.45 | 5.45 | 5.45 | 5.45 | 48.0K |
| 15:20 | 5.47 | 5.47 | 5.47 | 5.47 | 8.0K |
| 15:35 | 5.45 | 5.45 | 5.45 | 5.45 | 8.0K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 8.0K |
| 15:45 | 5.44 | 5.44 | 5.44 | 5.44 | 16.0K |
| 15:55 | 5.42 | 5.45 | 5.42 | 5.45 | 32.0K |