Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.01 11.89 11.98 1,170.1K
09:35 11.98 11.98 11.89 11.93 453.2K
09:40 11.94 12.04 11.94 12.03 439.2K
09:45 12.04 12.08 12.00 12.08 422.4K
09:50 12.08 12.11 12.04 12.04 602.4K
09:55 12.05 12.05 12.01 12.03 222.2K
10:00 12.02 12.03 11.95 12.02 253.4K
10:05 12.03 12.04 12.01 12.02 100.3K
10:10 12.03 12.03 12.01 12.02 199.5K
10:15 12.02 12.08 12.02 12.05 179.0K
10:20 12.05 12.07 12.04 12.06 98.6K
10:25 12.06 12.07 12.03 12.05 82.3K
10:30 12.05 12.06 12.02 12.03 194.7K
10:35 12.03 12.05 12.02 12.03 137.0K
10:40 12.04 12.04 12.02 12.02 84.1K
10:45 12.02 12.04 12.00 12.02 127.4K
10:50 12.03 12.03 12.01 12.03 75.9K
10:55 12.03 12.04 12.02 12.03 105.6K
11:00 12.03 12.04 12.03 12.03 99.8K
11:05 12.03 12.03 12.01 12.02 45.8K
11:10 12.01 12.02 11.97 11.97 156.6K
11:15 11.98 12.01 11.97 12.00 103.9K
11:20 12.00 12.01 11.99 12.00 88.4K
11:25 12.00 12.01 11.99 12.00 46.1K
13:00 12.00 12.03 11.98 12.03 172.1K
13:05 12.03 12.03 11.98 11.99 69.4K
13:10 11.99 12.04 11.97 12.04 262.6K
13:15 12.04 12.07 12.03 12.05 209.3K
13:20 12.04 12.06 12.04 12.05 61.4K
13:25 12.04 12.05 12.03 12.04 89.7K
13:30 12.04 12.04 12.01 12.04 70.8K
13:35 12.03 12.04 12.02 12.04 54.3K
13:40 12.04 12.05 12.02 12.05 98.8K
13:45 12.04 12.05 12.03 12.05 78.0K
13:50 12.04 12.05 12.04 12.05 123.1K
13:55 12.04 12.05 12.04 12.04 70.8K
14:00 12.04 12.05 12.03 12.04 85.5K
14:05 12.03 12.04 12.03 12.04 62.1K
14:10 12.04 12.04 12.02 12.02 78.4K
14:15 12.02 12.03 12.02 12.02 87.3K
14:20 12.03 12.04 12.02 12.04 128.7K
14:25 12.03 12.06 12.03 12.05 347.2K
14:30 12.05 12.07 12.05 12.06 256.0K
14:35 12.05 12.05 12.03 12.05 120.9K
14:40 12.05 12.07 12.04 12.06 156.7K
14:45 12.06 12.06 12.02 12.02 289.8K
14:50 12.02 12.05 12.01 12.05 352.0K
14:55 12.05 12.05 12.03 12.04 159.1K
15:40 12.05 12.05 12.05 12.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available