Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.72 11.61 11.63 280.3K
09:35 11.63 11.71 11.61 11.70 208.1K
09:40 11.72 11.73 11.65 11.65 108.6K
09:45 11.65 11.66 11.61 11.61 147.4K
09:50 11.61 11.62 11.60 11.62 137.8K
09:55 11.62 11.62 11.60 11.62 64.4K
10:00 11.61 11.67 11.61 11.67 56.5K
10:05 11.67 11.68 11.64 11.64 46.2K
10:10 11.63 11.71 11.63 11.68 88.1K
10:15 11.70 11.75 11.70 11.75 67.0K
10:20 11.76 11.77 11.71 11.73 92.9K
10:25 11.73 11.76 11.73 11.75 86.7K
10:30 11.75 11.77 11.74 11.75 166.8K
10:35 11.75 11.78 11.75 11.76 277.2K
10:40 11.76 11.76 11.71 11.75 71.2K
10:45 11.74 11.75 11.72 11.75 46.8K
10:50 11.75 11.75 11.72 11.73 21.6K
10:55 11.72 11.72 11.71 11.71 16.3K
11:00 11.71 11.71 11.68 11.68 49.0K
11:05 11.68 11.71 11.68 11.70 33.9K
11:10 11.70 11.70 11.68 11.69 40.0K
11:15 11.69 11.69 11.67 11.67 22.6K
11:20 11.67 11.68 11.65 11.67 85.1K
11:25 11.66 11.67 11.63 11.65 61.3K
11:30 11.65 11.65 11.65 11.65 0.1K
13:00 11.67 11.70 11.66 11.70 88.1K
13:05 11.71 11.71 11.68 11.69 84.0K
13:10 11.70 11.75 11.69 11.72 59.7K
13:15 11.72 11.72 11.68 11.69 56.5K
13:20 11.69 11.69 11.68 11.69 22.0K
13:25 11.68 11.72 11.68 11.71 29.4K
13:30 11.71 11.72 11.70 11.71 27.8K
13:35 11.72 11.72 11.68 11.68 47.2K
13:40 11.68 11.69 11.67 11.68 43.7K
13:45 11.69 11.69 11.67 11.68 29.8K
13:50 11.67 11.69 11.67 11.69 16.0K
13:55 11.69 11.69 11.66 11.67 34.0K
14:00 11.67 11.69 11.65 11.66 84.4K
14:05 11.65 11.66 11.64 11.64 71.1K
14:10 11.65 11.68 11.64 11.67 55.1K
14:15 11.67 11.70 11.67 11.70 44.9K
14:20 11.70 11.73 11.70 11.72 62.3K
14:25 11.72 11.72 11.70 11.71 20.8K
14:30 11.71 11.71 11.69 11.70 56.2K
14:35 11.70 11.70 11.68 11.69 40.4K
14:40 11.68 11.70 11.68 11.70 76.3K
14:45 11.69 11.70 11.68 11.69 95.7K
14:50 11.69 11.70 11.68 11.68 152.1K
14:55 11.68 11.69 11.68 11.68 79.9K
15:40 11.69 11.69 11.69 11.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available