Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.82 11.66 11.68 483.5K
09:35 11.67 11.74 11.67 11.74 448.7K
09:40 11.74 11.79 11.72 11.76 288.5K
09:45 11.78 11.85 11.77 11.81 292.1K
09:50 11.81 11.83 11.76 11.78 91.0K
09:55 11.78 11.79 11.74 11.79 154.4K
10:00 11.79 11.79 11.75 11.76 61.1K
10:05 11.77 11.77 11.74 11.75 59.8K
10:10 11.76 11.76 11.74 11.76 77.9K
10:15 11.75 11.75 11.72 11.72 138.6K
10:20 11.72 11.74 11.70 11.71 110.0K
10:25 11.70 11.72 11.69 11.72 85.0K
10:30 11.72 11.73 11.69 11.71 79.1K
10:35 11.70 11.71 11.69 11.71 112.8K
10:40 11.70 11.72 11.68 11.68 222.4K
10:45 11.68 11.68 11.64 11.64 179.2K
10:50 11.64 11.64 11.57 11.59 342.4K
10:55 11.58 11.61 11.57 11.58 183.9K
11:00 11.57 11.57 11.54 11.55 210.7K
11:05 11.56 11.60 11.54 11.58 142.8K
11:10 11.56 11.58 11.52 11.52 182.8K
11:15 11.52 11.56 11.50 11.55 125.6K
11:20 11.54 11.55 11.51 11.54 63.2K
11:25 11.54 11.59 11.54 11.59 28.5K
13:00 11.59 11.63 11.59 11.63 144.6K
13:05 11.62 11.64 11.62 11.62 41.9K
13:10 11.63 11.63 11.58 11.60 73.1K
13:15 11.59 11.59 11.57 11.58 33.2K
13:20 11.58 11.59 11.57 11.58 57.9K
13:25 11.58 11.59 11.57 11.59 76.1K
13:30 11.59 11.61 11.59 11.61 29.8K
13:35 11.61 11.62 11.61 11.62 19.7K
13:40 11.61 11.63 11.60 11.61 42.8K
13:45 11.61 11.64 11.60 11.64 42.0K
13:50 11.63 11.66 11.61 11.66 62.0K
13:55 11.66 11.66 11.63 11.64 25.3K
14:00 11.63 11.64 11.62 11.62 36.1K
14:05 11.62 11.62 11.60 11.61 70.3K
14:10 11.61 11.63 11.60 11.61 46.4K
14:15 11.61 11.62 11.60 11.60 30.3K
14:20 11.61 11.61 11.59 11.60 81.5K
14:25 11.60 11.60 11.57 11.58 45.2K
14:30 11.59 11.59 11.56 11.58 91.4K
14:35 11.57 11.59 11.56 11.56 47.1K
14:40 11.56 11.58 11.56 11.56 101.4K
14:45 11.56 11.57 11.54 11.54 164.3K
14:50 11.54 11.55 11.52 11.52 191.4K
14:55 11.52 11.53 11.51 11.51 137.1K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available