Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.44 11.24 11.43 330.0K
09:35 11.43 11.43 11.35 11.35 160.2K
09:40 11.37 11.43 11.37 11.43 77.3K
09:45 11.42 11.48 11.42 11.44 250.0K
09:50 11.45 11.46 11.42 11.44 65.8K
09:55 11.45 11.52 11.43 11.52 172.6K
10:00 11.52 11.60 11.52 11.56 254.8K
10:05 11.57 11.57 11.53 11.57 114.9K
10:10 11.57 11.59 11.52 11.52 99.2K
10:15 11.51 11.56 11.50 11.56 55.7K
10:20 11.56 11.56 11.53 11.53 44.2K
10:25 11.54 11.54 11.52 11.54 55.0K
10:30 11.53 11.55 11.53 11.54 58.2K
10:35 11.52 11.54 11.50 11.54 48.3K
10:40 11.54 11.55 11.52 11.54 61.6K
10:45 11.55 11.55 11.53 11.54 28.8K
10:50 11.54 11.54 11.51 11.51 49.8K
10:55 11.51 11.52 11.50 11.50 45.3K
11:00 11.50 11.52 11.50 11.51 70.3K
11:05 11.52 11.52 11.49 11.49 27.2K
11:10 11.49 11.49 11.48 11.48 24.9K
11:15 11.47 11.47 11.45 11.46 92.3K
11:20 11.46 11.46 11.39 11.40 88.2K
11:25 11.42 11.43 11.39 11.41 77.0K
11:30 11.42 11.42 11.42 11.42 0.1K
13:00 11.42 11.45 11.42 11.45 72.3K
13:05 11.45 11.45 11.43 11.45 22.2K
13:10 11.45 11.48 11.44 11.46 36.7K
13:15 11.45 11.48 11.44 11.46 51.0K
13:20 11.45 11.46 11.45 11.45 41.9K
13:25 11.45 11.45 11.40 11.42 57.6K
13:30 11.41 11.47 11.41 11.47 40.0K
13:35 11.47 11.50 11.47 11.49 71.7K
13:40 11.48 11.49 11.47 11.48 38.7K
13:45 11.49 11.49 11.48 11.49 22.8K
13:50 11.49 11.51 11.48 11.49 68.2K
13:55 11.49 11.54 11.49 11.50 74.1K
14:00 11.51 11.54 11.51 11.54 28.4K
14:05 11.53 11.53 11.50 11.50 85.1K
14:10 11.49 11.51 11.49 11.51 17.8K
14:15 11.51 11.51 11.48 11.49 18.2K
14:20 11.49 11.50 11.46 11.49 36.8K
14:25 11.48 11.51 11.48 11.49 47.6K
14:30 11.49 11.51 11.49 11.51 45.0K
14:35 11.51 11.51 11.49 11.51 50.4K
14:40 11.49 11.51 11.49 11.50 58.6K
14:45 11.49 11.51 11.49 11.50 135.4K
14:50 11.49 11.50 11.48 11.49 97.8K
14:55 11.50 11.50 11.49 11.49 50.2K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available