Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.51 11.42 11.45 269.9K
09:35 11.44 11.44 11.37 11.38 226.1K
09:40 11.38 11.39 11.32 11.33 224.7K
09:45 11.34 11.36 11.31 11.32 266.1K
09:50 11.33 11.43 11.32 11.43 163.2K
09:55 11.41 11.47 11.41 11.43 97.4K
10:00 11.44 11.44 11.41 11.41 102.0K
10:05 11.41 11.42 11.40 11.42 75.8K
10:10 11.43 11.44 11.41 11.43 70.6K
10:15 11.43 11.50 11.42 11.49 144.5K
10:20 11.50 11.53 11.48 11.51 62.9K
10:25 11.52 11.55 11.51 11.55 126.5K
10:30 11.55 11.60 11.55 11.57 125.0K
10:35 11.57 11.58 11.54 11.54 49.4K
10:40 11.54 11.55 11.52 11.53 39.6K
10:45 11.53 11.54 11.50 11.50 64.6K
10:50 11.52 11.54 11.52 11.54 95.1K
10:55 11.53 11.53 11.51 11.51 82.1K
11:00 11.51 11.53 11.51 11.51 52.5K
11:05 11.51 11.51 11.50 11.51 48.5K
11:10 11.50 11.50 11.48 11.49 45.9K
11:15 11.49 11.49 11.46 11.46 27.8K
11:20 11.49 11.49 11.46 11.46 42.8K
11:25 11.46 11.51 11.46 11.51 27.3K
13:00 11.48 11.52 11.48 11.49 54.9K
13:05 11.50 11.55 11.50 11.52 49.5K
13:10 11.52 11.54 11.51 11.53 25.2K
13:15 11.51 11.54 11.51 11.51 48.6K
13:20 11.51 11.66 11.51 11.61 325.5K
13:25 11.63 11.64 11.58 11.58 166.3K
13:30 11.58 11.61 11.57 11.59 78.8K
13:35 11.59 11.62 11.59 11.60 64.9K
13:40 11.59 11.61 11.59 11.59 50.4K
13:45 11.59 11.59 11.54 11.54 86.2K
13:50 11.54 11.54 11.52 11.53 36.7K
13:55 11.53 11.56 11.52 11.54 102.5K
14:00 11.54 11.56 11.54 11.55 17.9K
14:05 11.55 11.56 11.54 11.54 24.9K
14:10 11.54 11.60 11.54 11.60 98.4K
14:15 11.60 11.61 11.59 11.61 14.3K
14:20 11.62 11.62 11.58 11.60 46.7K
14:25 11.59 11.59 11.56 11.57 57.0K
14:30 11.58 11.60 11.56 11.59 117.3K
14:35 11.59 11.60 11.58 11.58 40.4K
14:40 11.58 11.60 11.57 11.58 92.9K
14:45 11.59 11.60 11.58 11.60 57.5K
14:50 11.59 11.61 11.59 11.60 103.6K
14:55 11.61 11.64 11.60 11.61 176.5K
15:40 11.61 11.61 11.61 11.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available