11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.68 | 11.95 | 11.65 | 11.83 | 835.2K |
| 09:35 | 11.82 | 11.89 | 11.80 | 11.86 | 457.5K |
| 09:40 | 11.85 | 11.88 | 11.82 | 11.88 | 309.4K |
| 09:45 | 11.88 | 11.90 | 11.85 | 11.87 | 269.1K |
| 09:50 | 11.88 | 11.92 | 11.86 | 11.88 | 303.4K |
| 09:55 | 11.86 | 11.91 | 11.86 | 11.91 | 252.9K |
| 10:00 | 11.91 | 12.06 | 11.91 | 12.06 | 1,104.6K |
| 10:05 | 12.03 | 12.05 | 12.00 | 12.00 | 551.3K |
| 10:10 | 12.00 | 12.02 | 11.99 | 12.00 | 285.7K |
| 10:15 | 12.00 | 12.06 | 11.99 | 12.04 | 338.4K |
| 10:20 | 12.04 | 12.07 | 12.03 | 12.06 | 296.2K |
| 10:25 | 12.06 | 12.13 | 12.05 | 12.13 | 460.4K |
| 10:30 | 12.12 | 12.16 | 12.09 | 12.12 | 442.8K |
| 10:35 | 12.13 | 12.13 | 12.07 | 12.09 | 226.0K |
| 10:40 | 12.09 | 12.09 | 12.06 | 12.08 | 132.6K |
| 10:45 | 12.09 | 12.18 | 12.08 | 12.17 | 451.0K |
| 10:50 | 12.17 | 12.18 | 12.11 | 12.13 | 109.6K |
| 10:55 | 12.14 | 12.15 | 12.11 | 12.14 | 182.5K |
| 11:00 | 12.15 | 12.23 | 12.15 | 12.15 | 504.1K |
| 11:05 | 12.16 | 12.20 | 12.13 | 12.19 | 160.3K |
| 11:10 | 12.18 | 12.19 | 12.15 | 12.18 | 172.8K |
| 11:15 | 12.19 | 12.19 | 12.11 | 12.12 | 152.8K |
| 11:20 | 12.12 | 12.12 | 12.10 | 12.10 | 97.8K |
| 11:25 | 12.09 | 12.10 | 12.07 | 12.07 | 95.8K |
| 13:00 | 12.08 | 12.14 | 12.08 | 12.14 | 150.3K |
| 13:05 | 12.14 | 12.15 | 12.11 | 12.12 | 154.8K |
| 13:10 | 12.11 | 12.12 | 12.10 | 12.10 | 84.6K |
| 13:15 | 12.09 | 12.10 | 12.06 | 12.09 | 167.0K |
| 13:20 | 12.09 | 12.10 | 12.07 | 12.09 | 148.9K |
| 13:25 | 12.09 | 12.11 | 12.07 | 12.11 | 132.1K |
| 13:30 | 12.11 | 12.11 | 12.09 | 12.10 | 75.8K |
| 13:35 | 12.10 | 12.10 | 12.08 | 12.09 | 113.4K |
| 13:40 | 12.10 | 12.10 | 12.09 | 12.09 | 37.4K |
| 13:45 | 12.09 | 12.10 | 12.07 | 12.07 | 81.2K |
| 13:50 | 12.07 | 12.08 | 12.05 | 12.07 | 85.3K |
| 13:55 | 12.08 | 12.08 | 12.04 | 12.05 | 71.6K |
| 14:00 | 12.04 | 12.05 | 12.01 | 12.02 | 221.6K |
| 14:05 | 12.02 | 12.03 | 12.02 | 12.03 | 84.7K |
| 14:10 | 12.02 | 12.03 | 12.02 | 12.03 | 73.9K |
| 14:15 | 12.03 | 12.03 | 11.99 | 11.99 | 204.1K |
| 14:20 | 12.00 | 12.06 | 11.99 | 12.04 | 504.2K |
| 14:25 | 12.03 | 12.04 | 12.02 | 12.02 | 53.9K |
| 14:30 | 12.01 | 12.03 | 12.01 | 12.03 | 145.3K |
| 14:35 | 12.03 | 12.04 | 12.01 | 12.03 | 190.5K |
| 14:40 | 12.02 | 12.03 | 12.02 | 12.03 | 180.2K |
| 14:45 | 12.03 | 12.06 | 12.03 | 12.06 | 242.7K |
| 14:50 | 12.06 | 12.06 | 12.03 | 12.04 | 285.1K |
| 14:55 | 12.04 | 12.04 | 12.03 | 12.04 | 161.2K |
| 15:40 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0K |