Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.65 11.55 11.60 642.2K
09:35 11.60 11.65 11.59 11.60 284.1K
09:40 11.60 11.60 11.45 11.51 394.6K
09:45 11.50 11.59 11.50 11.59 303.4K
09:50 11.59 11.63 11.58 11.61 135.7K
09:55 11.59 11.64 11.59 11.61 130.2K
10:00 11.61 11.64 11.56 11.58 233.0K
10:05 11.58 11.60 11.57 11.58 65.4K
10:10 11.58 11.58 11.50 11.51 165.2K
10:15 11.50 11.53 11.50 11.51 88.6K
10:20 11.52 11.52 11.49 11.50 99.9K
10:25 11.50 11.53 11.50 11.50 31.5K
10:30 11.50 11.50 11.47 11.48 136.1K
10:35 11.48 11.53 11.48 11.52 101.4K
10:40 11.53 11.53 11.48 11.52 102.6K
10:45 11.52 11.52 11.49 11.50 62.7K
10:50 11.49 11.49 11.47 11.47 96.4K
10:55 11.47 11.48 11.45 11.46 139.5K
11:00 11.46 11.51 11.46 11.50 126.2K
11:05 11.52 11.52 11.48 11.49 146.8K
11:10 11.49 11.53 11.48 11.51 58.1K
11:15 11.51 11.54 11.51 11.53 28.5K
11:20 11.54 11.57 11.53 11.56 62.2K
11:25 11.56 11.57 11.54 11.55 14.6K
13:00 11.55 11.55 11.49 11.49 70.5K
13:05 11.50 11.51 11.50 11.50 55.2K
13:10 11.50 11.50 11.49 11.50 40.0K
13:15 11.50 11.51 11.49 11.50 52.3K
13:20 11.50 11.52 11.50 11.51 32.3K
13:25 11.51 11.52 11.50 11.51 17.9K
13:30 11.50 11.51 11.48 11.48 91.5K
13:35 11.49 11.50 11.48 11.50 36.5K
13:40 11.49 11.52 11.49 11.52 83.8K
13:45 11.52 11.52 11.49 11.49 69.3K
13:50 11.49 11.50 11.49 11.50 43.3K
13:55 11.49 11.52 11.49 11.51 81.3K
14:00 11.51 11.53 11.51 11.52 79.5K
14:05 11.53 11.55 11.52 11.53 69.8K
14:10 11.53 11.54 11.52 11.52 39.7K
14:15 11.51 11.52 11.51 11.52 31.5K
14:20 11.51 11.52 11.50 11.51 78.9K
14:25 11.51 11.51 11.49 11.50 129.4K
14:30 11.49 11.52 11.49 11.50 76.7K
14:35 11.51 11.51 11.50 11.50 56.6K
14:40 11.50 11.51 11.50 11.50 77.1K
14:45 11.50 11.51 11.49 11.50 140.3K
14:50 11.49 11.49 11.48 11.48 157.9K
14:55 11.48 11.49 11.48 11.48 73.7K
15:40 11.48 11.48 11.48 11.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available