Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.64 11.53 11.53 347.0K
09:35 11.54 11.54 11.50 11.51 180.7K
09:40 11.52 11.52 11.49 11.52 183.2K
09:45 11.53 11.59 11.52 11.59 208.2K
09:50 11.59 11.64 11.59 11.62 253.2K
09:55 11.61 11.62 11.59 11.60 70.8K
10:00 11.59 11.64 11.58 11.64 190.4K
10:05 11.64 11.66 11.61 11.65 196.5K
10:10 11.66 11.70 11.64 11.67 244.0K
10:15 11.67 11.68 11.65 11.68 141.4K
10:20 11.68 11.68 11.64 11.64 90.9K
10:25 11.64 11.64 11.61 11.62 58.0K
10:30 11.61 11.64 11.61 11.63 87.3K
10:35 11.63 11.64 11.62 11.62 31.6K
10:40 11.61 11.63 11.61 11.62 46.0K
10:45 11.61 11.63 11.61 11.61 61.7K
10:50 11.61 11.62 11.60 11.61 42.8K
10:55 11.61 11.62 11.60 11.62 75.1K
11:00 11.62 11.63 11.61 11.62 26.6K
11:05 11.62 11.63 11.62 11.63 33.0K
11:10 11.63 11.63 11.62 11.63 46.1K
11:15 11.63 11.63 11.62 11.63 33.6K
11:20 11.63 11.63 11.61 11.62 69.6K
11:25 11.62 11.63 11.61 11.63 27.1K
13:00 11.63 11.63 11.60 11.61 126.8K
13:05 11.61 11.62 11.60 11.60 48.7K
13:10 11.60 11.62 11.60 11.60 27.3K
13:15 11.61 11.61 11.58 11.58 112.2K
13:20 11.58 11.60 11.58 11.59 36.3K
13:25 11.59 11.60 11.59 11.59 15.8K
13:30 11.59 11.60 11.58 11.58 17.6K
13:35 11.58 11.59 11.58 11.58 63.4K
13:40 11.59 11.59 11.58 11.58 16.2K
13:45 11.58 11.59 11.57 11.57 85.4K
13:50 11.57 11.57 11.55 11.56 128.7K
13:55 11.57 11.57 11.55 11.56 86.1K
14:00 11.56 11.56 11.55 11.56 86.6K
14:05 11.56 11.57 11.55 11.55 22.2K
14:10 11.56 11.58 11.56 11.57 66.7K
14:15 11.57 11.58 11.57 11.57 49.9K
14:20 11.58 11.61 11.58 11.61 136.1K
14:25 11.59 11.60 11.58 11.59 51.8K
14:30 11.59 11.59 11.58 11.58 45.3K
14:35 11.59 11.60 11.58 11.58 110.4K
14:40 11.58 11.59 11.57 11.57 56.2K
14:45 11.57 11.59 11.57 11.58 86.1K
14:50 11.58 11.61 11.57 11.60 188.5K
14:55 11.60 11.61 11.59 11.60 104.2K
15:40 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available