Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.44 11.90 12.28 2,244.3K
09:35 12.28 12.42 12.28 12.34 1,362.0K
09:40 12.33 12.39 12.33 12.34 390.0K
09:45 12.34 12.42 12.30 12.31 589.0K
09:50 12.31 12.35 12.25 12.27 424.2K
09:55 12.26 12.30 12.23 12.24 217.7K
10:00 12.24 12.27 12.23 12.24 240.0K
10:05 12.24 12.28 12.24 12.26 262.7K
10:10 12.26 12.27 12.22 12.24 300.7K
10:15 12.24 12.25 12.23 12.24 94.9K
10:20 12.24 12.28 12.24 12.25 209.5K
10:25 12.25 12.26 12.24 12.25 112.2K
10:30 12.25 12.26 12.25 12.26 115.9K
10:35 12.25 12.28 12.25 12.27 122.8K
10:40 12.27 12.27 12.25 12.25 75.4K
10:45 12.26 12.26 12.25 12.26 119.0K
10:50 12.26 12.26 12.24 12.26 81.7K
10:55 12.26 12.34 12.24 12.30 500.0K
11:00 12.30 12.33 12.29 12.29 199.6K
11:05 12.30 12.33 12.30 12.32 131.1K
11:10 12.31 12.32 12.29 12.31 153.0K
11:15 12.32 12.33 12.31 12.32 94.0K
11:20 12.32 12.36 12.30 12.36 237.2K
11:25 12.36 12.45 12.34 12.42 813.7K
11:30 12.42 12.42 12.42 12.42 0.5K
13:00 12.42 12.46 12.36 12.37 371.1K
13:05 12.37 12.37 12.35 12.36 57.4K
13:10 12.36 12.39 12.35 12.39 107.9K
13:15 12.38 12.44 12.37 12.43 314.8K
13:20 12.44 12.46 12.39 12.40 447.9K
13:25 12.39 12.40 12.38 12.39 174.4K
13:30 12.39 12.40 12.35 12.37 299.2K
13:35 12.37 12.49 12.36 12.49 426.1K
13:40 12.48 12.49 12.42 12.47 257.9K
13:45 12.47 12.47 12.42 12.42 180.4K
13:50 12.42 12.42 12.39 12.39 131.2K
13:55 12.39 12.41 12.38 12.39 272.3K
14:00 12.38 12.39 12.35 12.35 495.9K
14:05 12.35 12.36 12.34 12.35 105.4K
14:10 12.35 12.35 12.30 12.30 213.3K
14:15 12.30 12.34 12.28 12.30 222.6K
14:20 12.30 12.31 12.29 12.29 176.7K
14:25 12.29 12.31 12.28 12.31 125.4K
14:30 12.31 12.39 12.30 12.38 399.7K
14:35 12.37 12.38 12.36 12.36 149.1K
14:40 12.37 12.37 12.36 12.36 246.0K
14:45 12.36 12.36 12.34 12.36 304.1K
14:50 12.36 12.36 12.34 12.34 372.0K
14:55 12.35 12.36 12.34 12.35 253.0K
15:40 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available