Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.42 12.26 12.30 881.6K
09:35 12.30 12.36 12.26 12.34 308.2K
09:40 12.35 12.40 12.31 12.33 359.8K
09:45 12.34 12.37 12.33 12.36 160.4K
09:50 12.35 12.39 12.34 12.35 211.9K
09:55 12.34 12.36 12.32 12.33 140.8K
10:00 12.33 12.34 12.30 12.32 203.5K
10:05 12.32 12.33 12.30 12.33 121.5K
10:10 12.33 12.33 12.31 12.31 53.6K
10:15 12.31 12.32 12.29 12.32 105.2K
10:20 12.32 12.36 12.31 12.35 124.8K
10:25 12.35 12.38 12.35 12.38 154.7K
10:30 12.37 12.42 12.37 12.41 293.3K
10:35 12.40 12.43 12.38 12.42 189.3K
10:40 12.42 12.42 12.39 12.40 76.5K
10:45 12.40 12.40 12.36 12.36 54.5K
10:50 12.36 12.38 12.36 12.37 71.6K
10:55 12.37 12.37 12.35 12.36 90.0K
11:00 12.35 12.36 12.33 12.34 74.2K
11:05 12.33 12.34 12.32 12.32 117.1K
11:10 12.32 12.33 12.31 12.32 39.1K
11:15 12.31 12.33 12.30 12.33 37.6K
11:20 12.33 12.33 12.29 12.29 42.5K
11:25 12.31 12.31 12.29 12.29 42.1K
13:00 12.28 12.33 12.28 12.32 143.7K
13:05 12.31 12.31 12.30 12.31 58.0K
13:10 12.31 12.31 12.26 12.27 238.7K
13:15 12.27 12.35 12.27 12.33 94.8K
13:20 12.33 12.35 12.30 12.30 94.2K
13:25 12.30 12.31 12.30 12.30 69.9K
13:30 12.31 12.31 12.26 12.27 134.1K
13:35 12.28 12.28 12.25 12.25 85.8K
13:40 12.25 12.27 12.25 12.27 62.1K
13:45 12.26 12.27 12.26 12.26 59.7K
13:50 12.26 12.26 12.20 12.22 181.6K
13:55 12.23 12.24 12.19 12.21 83.6K
14:00 12.20 12.24 12.20 12.24 91.5K
14:05 12.24 12.25 12.21 12.23 39.3K
14:10 12.23 12.23 12.22 12.22 89.6K
14:15 12.23 12.24 12.20 12.21 96.0K
14:20 12.20 12.20 12.19 12.19 60.4K
14:25 12.20 12.24 12.20 12.23 62.2K
14:30 12.23 12.23 12.21 12.22 48.5K
14:35 12.21 12.22 12.20 12.21 104.8K
14:40 12.21 12.22 12.19 12.20 89.3K
14:45 12.20 12.20 12.18 12.18 122.3K
14:50 12.18 12.19 12.16 12.17 187.0K
14:55 12.17 12.20 12.17 12.19 102.2K
15:40 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available