Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.22 12.11 12.19 351.7K
09:35 12.20 12.30 12.19 12.28 177.9K
09:40 12.28 12.29 12.25 12.26 138.1K
09:45 12.26 12.28 12.23 12.25 272.0K
09:50 12.25 12.25 12.19 12.20 158.7K
09:55 12.20 12.22 12.20 12.21 87.5K
10:00 12.22 12.23 12.21 12.22 98.8K
10:05 12.22 12.23 12.16 12.19 234.6K
10:10 12.19 12.23 12.19 12.20 82.0K
10:15 12.20 12.20 12.16 12.16 64.8K
10:20 12.17 12.18 12.15 12.18 130.2K
10:25 12.18 12.35 12.17 12.32 508.7K
10:30 12.32 12.32 12.26 12.27 158.4K
10:35 12.28 12.35 12.24 12.33 239.2K
10:40 12.34 12.34 12.28 12.28 127.2K
10:45 12.28 12.28 12.23 12.24 78.3K
10:50 12.24 12.24 12.18 12.19 183.1K
10:55 12.19 12.23 12.18 12.23 178.6K
11:00 12.23 12.24 12.20 12.24 94.1K
11:05 12.24 12.25 12.23 12.23 30.0K
11:10 12.24 12.27 12.24 12.25 91.4K
11:15 12.26 12.27 12.21 12.22 110.0K
11:20 12.21 12.22 12.20 12.21 36.5K
11:25 12.21 12.22 12.10 12.16 581.0K
13:00 12.16 12.24 12.16 12.21 197.3K
13:05 12.21 12.21 12.16 12.17 93.0K
13:10 12.17 12.17 12.13 12.15 87.1K
13:15 12.14 12.16 12.14 12.16 100.9K
13:20 12.16 12.17 12.14 12.15 88.3K
13:25 12.15 12.17 12.13 12.13 79.0K
13:30 12.14 12.14 12.11 12.13 109.2K
13:35 12.12 12.13 12.11 12.13 74.9K
13:40 12.13 12.13 12.11 12.11 78.6K
13:45 12.10 12.13 12.09 12.13 85.8K
13:50 12.13 12.13 12.10 12.11 44.4K
13:55 12.11 12.11 12.10 12.10 12.4K
14:00 12.11 12.12 12.11 12.11 34.4K
14:05 12.11 12.14 12.11 12.14 44.5K
14:10 12.15 12.18 12.15 12.18 63.4K
14:15 12.18 12.26 12.18 12.22 170.9K
14:20 12.23 12.25 12.20 12.20 123.7K
14:25 12.20 12.21 12.18 12.18 80.5K
14:30 12.18 12.21 12.18 12.21 62.1K
14:35 12.20 12.21 12.20 12.20 80.9K
14:40 12.20 12.21 12.17 12.21 133.0K
14:45 12.20 12.23 12.20 12.23 126.5K
14:50 12.22 12.23 12.21 12.22 157.7K
14:55 12.22 12.23 12.21 12.22 86.1K
15:40 12.23 12.23 12.23 12.23 124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available