Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.18 12.08 12.16 595.6K
09:35 12.16 12.17 12.11 12.16 152.3K
09:40 12.16 12.16 12.10 12.14 164.1K
09:45 12.14 12.15 12.09 12.09 113.8K
09:50 12.10 12.10 12.06 12.06 141.3K
09:55 12.06 12.07 12.03 12.04 226.3K
10:00 12.04 12.10 12.04 12.07 133.8K
10:05 12.06 12.07 12.05 12.06 217.8K
10:10 12.06 12.08 12.04 12.06 194.6K
10:15 12.07 12.07 12.03 12.03 93.4K
10:20 12.03 12.03 11.94 11.97 567.6K
10:25 11.97 12.00 11.97 11.98 67.8K
10:30 11.98 11.99 11.96 11.96 99.9K
10:35 11.96 11.96 11.95 11.95 96.5K
10:40 11.95 11.95 11.91 11.92 77.2K
10:45 11.91 11.92 11.88 11.89 168.4K
10:50 11.89 11.93 11.88 11.93 164.3K
10:55 11.92 11.93 11.90 11.93 49.6K
11:00 11.93 11.95 11.93 11.93 66.5K
11:05 11.94 12.00 11.93 11.98 139.6K
11:10 11.97 12.00 11.94 11.95 83.9K
11:15 11.94 11.95 11.93 11.95 131.6K
11:20 11.95 11.95 11.92 11.93 112.6K
11:25 11.93 11.95 11.93 11.95 16.2K
13:00 11.95 11.95 11.91 11.92 82.8K
13:05 11.92 11.95 11.92 11.95 26.3K
13:10 11.95 11.96 11.93 11.94 77.9K
13:15 11.96 11.97 11.94 11.96 99.5K
13:20 11.96 11.98 11.96 11.98 26.4K
13:25 11.99 12.04 11.99 12.03 110.1K
13:30 12.03 12.08 12.02 12.07 115.3K
13:35 12.08 12.09 12.06 12.08 124.8K
13:40 12.08 12.08 12.03 12.04 66.8K
13:45 12.04 12.07 12.04 12.06 29.5K
13:50 12.06 12.10 12.06 12.07 63.8K
13:55 12.08 12.08 12.02 12.03 56.2K
14:00 12.03 12.08 12.03 12.06 65.3K
14:05 12.06 12.09 12.05 12.05 39.7K
14:10 12.05 12.06 12.03 12.03 36.6K
14:15 12.03 12.03 12.01 12.02 76.3K
14:20 12.01 12.02 12.00 12.00 34.6K
14:25 12.01 12.01 11.98 12.00 94.5K
14:30 11.98 12.00 11.97 11.98 111.5K
14:35 11.97 11.97 11.94 11.96 150.1K
14:40 11.95 11.96 11.94 11.96 67.1K
14:45 11.96 12.02 11.95 12.02 228.5K
14:50 12.00 12.03 12.00 12.01 176.3K
14:55 12.00 12.02 12.00 12.00 170.5K
15:40 12.00 12.00 12.00 12.00 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available